Space and Time Historical Data

SXT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0262
+0.94%
$ 77.73 million $ 7.58 million
Dec 15, 3 AM $ 0.026
-0.06%
$ 77.01 million $ 7.61 million
Dec 15, 2 AM $ 0.026
-0.54%
$ 77.05 million $ 7.62 million
Dec 15, 1 AM $ 0.0261
+1.63%
$ 77.47 million $ 7.6 million
Dec 15, 12 AM $ 0.0257
+0.18%
$ 76.23 million $ 7.42 million
Dec 14, 11 PM $ 0.0257
-0.72%
$ 76.1 million $ 7.26 million
Dec 14, 10 PM $ 0.0259
-0.06%
$ 76.65 million $ 6.95 million
Dec 14, 9 PM $ 0.0259
-0.77%
$ 76.7 million $ 6.8 million
Dec 14, 8 PM $ 0.0261
-0.13%
$ 77.29 million $ 6.92 million
Dec 14, 7 PM $ 0.0261
-0.90%
$ 77.39 million $ 6.86 million
Dec 14, 6 PM $ 0.0263
+0.13%
$ 78.1 million $ 6.76 million
Dec 14, 5 PM $ 0.0263
-1.18%
$ 77.99 million $ 6.57 million
Dec 14, 4 PM $ 0.0266
+0.24%
$ 78.92 million $ 6.57 million
Dec 14, 3 PM $ 0.0266
-0.25%
$ 78.74 million $ 6.55 million
Dec 14, 2 PM $ 0.0266
-0.54%
$ 78.93 million $ 6.34 million
Dec 14, 1 PM $ 0.0268
-0.31%
$ 79.36 million $ 6.15 million
Dec 14, 12 PM $ 0.0269
+0.78%
$ 79.61 million $ 6.14 million
Dec 14, 11 AM $ 0.0267
-0.91%
$ 78.99 million $ 6.19 million
Dec 14, 10 AM $ 0.0269
-1.01%
$ 79.74 million $ 5.96 million
Dec 14, 9 AM $ 0.0272
+0.82%
$ 80.53 million $ 5.9 million
Dec 14, 8 AM $ 0.0269
-0.21%
$ 79.87 million $ 5.66 million
Dec 14, 7 AM $ 0.027
-0.39%
$ 80.04 million $ 5.59 million
Dec 14, 6 AM $ 0.0271
-0.11%
$ 80.36 million $ 5.58 million
Dec 14, 5 AM $ 0.0271
-0.73%
$ 80.44 million $ 5.5 million
Dec 14, 4 AM $ 0.0273
-0.81%
$ 81.03 million $ 5.45 million
Dec 14, 3 AM $ 0.0276
-1.10%
$ 81.68 million $ 5.37 million
Dec 14, 2 AM $ 0.0279
+0.09%
$ 82.6 million $ 5.36 million
Dec 14, 1 AM $ 0.0278
+0.21%
$ 82.53 million $ 5.25 million
Dec 14, 12 AM $ 0.0278
-0.52%
$ 82.36 million $ 5.28 million
Dec 13, 11 PM $ 0.0279
+0.32%
$ 82.79 million $ 5.33 million
Dec 13, 10 PM $ 0.0278
+0.07%
$ 82.53 million $ 5.52 million
Dec 13, 9 PM $ 0.0278
-0.35%
$ 82.47 million $ 5.54 million
Dec 13, 8 PM $ 0.0279
+0.14%
$ 82.76 million $ 5.34 million
Dec 13, 7 PM $ 0.0279
+1.04%
$ 82.64 million $ 5.26 million
Dec 13, 6 PM $ 0.0276
+0.47%
$ 81.8 million $ 5.34 million
Dec 13, 5 PM $ 0.0275
+0.54%
$ 81.42 million $ 5.43 million
Dec 13, 4 PM $ 0.0273
+0.56%
$ 80.99 million $ 5.43 million
Dec 13, 3 PM $ 0.0272
+0.59%
$ 80.54 million $ 5.85 million
Dec 13, 2 PM $ 0.027
-0.16%
$ 80.07 million $ 6.16 million
Dec 13, 1 PM $ 0.0271
-0.22%
$ 80.2 million $ 6.36 million
Dec 13, 12 PM $ 0.0271
+1.10%
$ 80.37 million $ 6.35 million
Dec 13, 11 AM $ 0.0268
-0.32%
$ 79.5 million $ 6.35 million
Dec 13, 10 AM $ 0.0269
+0.45%
$ 79.76 million $ 6.5 million
Dec 13, 9 AM $ 0.0268
-0.43%
$ 79.39 million $ 6.45 million
Dec 13, 8 AM $ 0.0269
-0.26%
$ 79.74 million $ 6.77 million
Dec 13, 7 AM $ 0.027
+0.72%
$ 79.95 million $ 6.84 million
Dec 13, 6 AM $ 0.0268
+0.08%
$ 79.37 million $ 6.83 million
Dec 13, 5 AM $ 0.0268
-1.15%
$ 79.31 million $ 6.99 million
Dec 13, 4 AM $ 0.0271
+0.10%
$ 80.23 million $ 7.02 million
Dec 13, 3 AM $ 0.027
+0.28%
$ 80.15 million $ 6.95 million