Space and Time Historical Data

SXT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0259
-0.20%
$ 76.91 million $ 13.62 million
Dec 17, 4 AM $ 0.0259
-0.59%
$ 77.06 million $ 13.58 million
Dec 17, 3 AM $ 0.0261
-0.33%
$ 77.52 million $ 13.6 million
Dec 17, 2 AM $ 0.0262
+0.65%
$ 77.78 million $ 13.5 million
Dec 17, 1 AM $ 0.026
+0.25%
$ 77.27 million $ 13.48 million
Dec 17, 12 AM $ 0.0259
-1.52%
$ 77.07 million $ 13.39 million
Dec 16, 11 PM $ 0.0263
-0.65%
$ 78.06 million $ 13.23 million
Dec 16, 10 PM $ 0.0265
+0.27%
$ 78.56 million $ 13.1 million
Dec 16, 9 PM $ 0.0264
-0.42%
$ 78.36 million $ 12.94 million
Dec 16, 8 PM $ 0.0266
-1.34%
$ 78.69 million $ 12.79 million
Dec 16, 7 PM $ 0.0269
+0.34%
$ 79.74 million $ 11.65 million
Dec 16, 6 PM $ 0.0268
+0.08%
$ 79.48 million $ 10.45 million
Dec 16, 5 PM $ 0.0267
+2.30%
$ 79.25 million $ 8.98 million
Dec 16, 4 PM $ 0.0261
+1.60%
$ 77.47 million $ 7.74 million
Dec 16, 3 PM $ 0.0257
+1.16%
$ 76.26 million $ 5.46 million
Dec 16, 2 PM $ 0.0254
+0.66%
$ 75.38 million $ 5.81 million
Dec 16, 1 PM $ 0.0253
-0.27%
$ 74.89 million $ 5.79 million
Dec 16, 12 PM $ 0.0253
+0.45%
$ 75.09 million $ 5.69 million
Dec 16, 11 AM $ 0.0252
+0.27%
$ 74.75 million $ 5.56 million
Dec 16, 10 AM $ 0.0252
+1.33%
$ 74.55 million $ 5.48 million
Dec 16, 9 AM $ 0.0248
+0.26%
$ 73.57 million $ 5.41 million
Dec 16, 8 AM $ 0.0248
+0.47%
$ 73.38 million $ 5.33 million
Dec 16, 7 AM $ 0.0246
-1.23%
$ 73.04 million $ 5.57 million
Dec 16, 6 AM $ 0.025
+0.44%
$ 73.95 million $ 5.5 million
Dec 16, 5 AM $ 0.0248
+0.79%
$ 73.63 million $ 5.64 million
Dec 16, 4 AM $ 0.0247
-0.31%
$ 73.05 million $ 5.72 million
Dec 16, 3 AM $ 0.0247
-0.01%
$ 73.28 million $ 5.73 million
Dec 16, 2 AM $ 0.0247
+0.87%
$ 73.29 million $ 5.78 million
Dec 16, 1 AM $ 0.0245
-0.04%
$ 72.65 million $ 5.94 million
Dec 16, 12 AM $ 0.0245
-1.22%
$ 72.68 million $ 6.09 million
Dec 15, 11 PM $ 0.0248
+0.16%
$ 73.62 million $ 6.2 million
Dec 15, 10 PM $ 0.0248
+0.68%
$ 73.47 million $ 6.5 million
Dec 15, 9 PM $ 0.0246
+0.21%
$ 72.97 million $ 6.7 million
Dec 15, 8 PM $ 0.0246
+0.05%
$ 72.81 million $ 6.75 million
Dec 15, 7 PM $ 0.0246
+0.64%
$ 72.79 million $ 6.87 million
Dec 15, 6 PM $ 0.0244
+0.59%
$ 72.32 million $ 7.06 million
Dec 15, 5 PM $ 0.0243
-1.36%
$ 71.89 million $ 7.26 million
Dec 15, 4 PM $ 0.0246
-1.03%
$ 72.89 million $ 7.4 million
Dec 15, 3 PM $ 0.0248
-2.12%
$ 73.64 million $ 7.24 million
Dec 15, 2 PM $ 0.0254
-1.32%
$ 75.24 million $ 6.97 million
Dec 15, 1 PM $ 0.0257
-0.80%
$ 76.31 million $ 6.81 million
Dec 15, 12 PM $ 0.0259
+0.10%
$ 76.86 million $ 6.85 million
Dec 15, 11 AM $ 0.0259
+0.00%
$ 76.78 million $ 6.99 million
Dec 15, 10 AM $ 0.0259
-0.21%
$ 76.78 million $ 7.18 million
Dec 15, 9 AM $ 0.026
+0.05%
$ 76.94 million $ 7.29 million
Dec 15, 8 AM $ 0.0259
-0.60%
$ 76.9 million $ 7.56 million
Dec 15, 7 AM $ 0.0261
-1.06%
$ 77.37 million $ 7.41 million
Dec 15, 6 AM $ 0.0264
+0.25%
$ 78.19 million $ 7.55 million
Dec 15, 5 AM $ 0.0263
+0.34%
$ 78 million $ 7.47 million
Dec 15, 4 AM $ 0.0262
+0.94%
$ 77.73 million $ 7.58 million