Space and Time Historical Data

SXT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0114
+0.35%
$ 52.88 million $ 10.9 million
May 28, 5 AM $ 0.0114
-2.31%
$ 52.69 million $ 10.55 million
May 28, 4 AM $ 0.0116
-2.00%
$ 53.93 million $ 10.04 million
May 28, 3 AM $ 0.0119
-2.57%
$ 55.03 million $ 9.73 million
May 28, 2 AM $ 0.0122
-1.27%
$ 56.48 million $ 9.17 million
May 28, 1 AM $ 0.0123
+1.20%
$ 57.21 million $ 9 million
May 28, 12 AM $ 0.0122
+2.20%
$ 56.53 million $ 8.77 million
May 27, 11 PM $ 0.0119
-0.65%
$ 55.2 million $ 8.77 million
May 27, 10 PM $ 0.012
-0.61%
$ 55.56 million $ 8.69 million
May 27, 9 PM $ 0.0121
-3.60%
$ 55.9 million $ 8.35 million
May 27, 8 PM $ 0.0125
+0.58%
$ 57.99 million $ 7.87 million
May 27, 7 PM $ 0.0125
+1.77%
$ 57.66 million $ 7.14 million
May 27, 6 PM $ 0.0122
+3.20%
$ 56.65 million $ 6.73 million
May 27, 5 PM $ 0.0119
-1.50%
$ 54.9 million $ 6.34 million
May 27, 4 PM $ 0.012
-0.54%
$ 55.74 million $ 6.43 million
May 27, 3 PM $ 0.0121
+0.46%
$ 56.04 million $ 6.31 million
May 27, 2 PM $ 0.012
+1.79%
$ 55.78 million $ 6.39 million
May 27, 1 PM $ 0.0118
-1.34%
$ 54.8 million $ 6.26 million
May 27, 12 PM $ 0.012
+0.70%
$ 55.53 million $ 6.47 million
May 27, 11 AM $ 0.0119
+1.40%
$ 55.15 million $ 6.83 million
May 27, 10 AM $ 0.0117
+1.08%
$ 54.39 million $ 6.55 million
May 27, 9 AM $ 0.0116
-0.62%
$ 53.81 million $ 7.09 million
May 27, 8 AM $ 0.0117
-0.73%
$ 54.15 million $ 7.56 million
May 27, 7 AM $ 0.0118
+0.08%
$ 54.55 million $ 7.83 million
May 27, 6 AM $ 0.0118
-0.13%
$ 54.51 million $ 7.67 million
May 27, 5 AM $ 0.0118
+0.05%
$ 54.57 million $ 7.59 million
May 27, 4 AM $ 0.0118
+1.21%
$ 54.55 million $ 7.55 million
May 27, 3 AM $ 0.0116
-0.78%
$ 53.91 million $ 7.66 million
May 27, 2 AM $ 0.0117
-0.40%
$ 54.33 million $ 7.96 million
May 27, 1 AM $ 0.0118
-0.99%
$ 54.55 million $ 8.2 million
May 27, 12 AM $ 0.0119
+1.69%
$ 55.09 million $ 8.16 million
May 26, 11 PM $ 0.0117
+0.58%
$ 54.16 million $ 8.02 million
May 26, 10 PM $ 0.0116
+0.30%
$ 53.85 million $ 7.99 million
May 26, 9 PM $ 0.0116
-0.62%
$ 53.69 million $ 8.06 million
May 26, 8 PM $ 0.0117
-0.95%
$ 54.03 million $ 8.03 million
May 26, 7 PM $ 0.0118
+1.38%
$ 54.55 million $ 8.11 million
May 26, 6 PM $ 0.0116
-0.57%
$ 53.81 million $ 8.16 million
May 26, 5 PM $ 0.0117
-0.79%
$ 54.11 million $ 8.05 million
May 26, 4 PM $ 0.0118
-0.52%
$ 54.54 million $ 7.96 million
May 26, 3 PM $ 0.0118
-1.10%
$ 54.83 million $ 7.93 million
May 26, 2 PM $ 0.012
-0.65%
$ 55.44 million $ 8.08 million
May 26, 1 PM $ 0.0121
-0.88%
$ 55.81 million $ 8.11 million
May 26, 12 PM $ 0.0122
+2.17%
$ 56.31 million $ 7.98 million
May 26, 11 AM $ 0.0119
-0.94%
$ 55.11 million $ 7.44 million
May 26, 10 AM $ 0.012
+0.89%
$ 55.64 million $ 7.44 million
May 26, 9 AM $ 0.0119
+1.41%
$ 55.14 million $ 6.89 million
May 26, 8 AM $ 0.0117
+1.24%
$ 54.38 million $ 6.31 million
May 26, 7 AM $ 0.0116
-0.66%
$ 53.71 million $ 6.11 million
May 26, 6 AM $ 0.0117
+0.01%
$ 54.07 million $ 6.29 million
May 26, 5 AM $ 0.0117
+0.46%
$ 54.06 million $ 6.37 million