Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space and Time Historical Data

SXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.0798
+0.83%
$181.73 million $7.37 million
Sep 6, 2025 $0.0792
+4.78%
$180.28 million $15.9 million
Sep 5, 2025 $0.0756
+3.74%
$171.93 million $8.83 million
Sep 4, 2025 $0.0741
-4.65%
$165.72 million $13.7 million
Sep 3, 2025 $0.078
+3.26%
$176.71 million $7.54 million
Sep 2, 2025 $0.0759
+7.69%
$171.72 million $16.6 million
Sep 1, 2025 $0.0705
-2.54%
$160.08 million $7.08 million
Aug 31, 2025 $0.073
-0.50%
$164.51 million $4.6 million
Aug 30, 2025 $0.0732
+3.87%
$166.8 million $12.17 million
Aug 29, 2025 $0.0705
-5.01%
$160.36 million $8.14 million
Aug 28, 2025 $0.0742
+2.66%
$154.7 million $6.65 million
Aug 27, 2025 $0.0725
-2.11%
$141.42 million $7.01 million
Aug 26, 2025 $0.0742
+2.99%
$144.87 million $8.05 million
Aug 25, 2025 $0.0713
-8.24%
$141.07 million $10.25 million
Aug 24, 2025 $0.0778
-1.71%
$151.51 million $13.26 million
Aug 23, 2025 $0.0791
-0.94%
$154.28 million $5.99 million
Aug 22, 2025 $0.0793
+6.09%
$155.76 million $9.14 million
Aug 21, 2025 $0.0753
-3.90%
$145.68 million $7.03 million
Aug 20, 2025 $0.0787
+5.13%
$152.89 million $6.62 million
Aug 19, 2025 $0.0757
-6.24%
$145.59 million $11.11 million
Aug 18, 2025 $0.0808
-2.70%
$157.17 million $9.18 million
Aug 17, 2025 $0.083
-0.43%
$161.56 million $6.03 million
Aug 16, 2025 $0.0834
-0.63%
$162.22 million $5.23 million
Aug 15, 2025 $0.0839
+1.88%
$163.27 million $29.1 million
Aug 14, 2025 $0.0825
-8.46%
$160.25 million $13.43 million
Aug 13, 2025 $0.0901
+1.76%
$175.32 million $8.72 million
Aug 12, 2025 $0.0885
+6.16%
$172.28 million $9.94 million
Aug 11, 2025 $0.0834
-6.00%
$162.29 million $12.75 million
Aug 10, 2025 $0.0887
-3.03%
$172.65 million $9.66 million
Aug 9, 2025 $0.0915
+1.83%
$178.11 million $9.3 million
Aug 8, 2025 $0.0898
+1.99%
$175.55 million $18.49 million
Aug 7, 2025 $0.0881
+4.31%
$172.18 million $10.85 million
Aug 6, 2025 $0.0845
+5.55%
$164.65 million $17.79 million
Aug 5, 2025 $0.08
-7.96%
$156.61 million $11.58 million
Aug 4, 2025 $0.0869
-0.72%
$170.91 million $14.9 million
Aug 3, 2025 $0.0876
+5.57%
$172.14 million $32.24 million
Aug 2, 2025 $0.0831
-1.21%
$162.88 million $9.72 million
Aug 1, 2025 $0.083
+5.89%
$153.45 million $20.84 million
Jul 31, 2025 $0.0784
-8.74%
$143.2 million $13.04 million
Jul 30, 2025 $0.0859
-0.30%
$156.91 million $14.19 million
Jul 29, 2025 $0.0862
-4.25%
$155.83 million $18.74 million
Jul 28, 2025 $0.0899
-7.83%
$162.49 million $20.27 million
Jul 27, 2025 $0.0976
+5.68%
$176.3 million $27.88 million
Jul 26, 2025 $0.0923
-2.09%
$166.89 million $12.44 million
Jul 25, 2025 $0.0943
-0.14%
$170.24 million $30.05 million
Jul 24, 2025 $0.0944
-14.67%
$171.14 million $66.55 million
Jul 23, 2025 $0.111
+21.69%
$201.03 million $199.12 million
Jul 22, 2025 $0.0909
+5.55%
$164.68 million $38.25 million
Jul 21, 2025 $0.0861
+1.37%
$156.01 million $17.88 million
Jul 20, 2025 $0.085
+1.80%
$156.41 million $12.72 million