Space and Time Historical Data

SXT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0252
+0.31%
$ 74.88 million $ 8.53 million
Dec 19, 4 AM $ 0.0251
+0.25%
$ 74.65 million $ 8.41 million
Dec 19, 3 AM $ 0.025
+1.32%
$ 74.45 million $ 8.34 million
Dec 19, 2 AM $ 0.0247
+2.07%
$ 73.49 million $ 8.02 million
Dec 19, 1 AM $ 0.0242
-0.87%
$ 72 million $ 7.76 million
Dec 19, 12 AM $ 0.0244
+0.38%
$ 72.59 million $ 7.55 million
Dec 18, 11 PM $ 0.0243
-1.32%
$ 72.3 million $ 6.49 million
Dec 18, 10 PM $ 0.0247
+0.22%
$ 73.26 million $ 7 million
Dec 18, 9 PM $ 0.0246
+1.58%
$ 73.1 million $ 7.23 million
Dec 18, 8 PM $ 0.0242
+0.56%
$ 71.97 million $ 7.23 million
Dec 18, 7 PM $ 0.0241
-2.57%
$ 71.57 million $ 7.27 million
Dec 18, 6 PM $ 0.0247
-1.43%
$ 73.42 million $ 7.2 million
Dec 18, 5 PM $ 0.0251
-2.92%
$ 74.49 million $ 7.15 million
Dec 18, 4 PM $ 0.0258
-0.31%
$ 76.73 million $ 6.81 million
Dec 18, 3 PM $ 0.0259
+0.50%
$ 76.97 million $ 7.2 million
Dec 18, 2 PM $ 0.0258
-1.53%
$ 76.59 million $ 7.35 million
Dec 18, 1 PM $ 0.0262
+2.20%
$ 77.78 million $ 7.24 million
Dec 18, 12 PM $ 0.0256
-0.76%
$ 76.1 million $ 6.92 million
Dec 18, 11 AM $ 0.0258
+1.19%
$ 76.64 million $ 7.17 million
Dec 18, 10 AM $ 0.0255
-0.24%
$ 75.74 million $ 8.31 million
Dec 18, 9 AM $ 0.0256
+0.11%
$ 75.96 million $ 10.31 million
Dec 18, 8 AM $ 0.0255
+0.73%
$ 75.88 million $ 10.33 million
Dec 18, 7 AM $ 0.0254
+0.48%
$ 75.34 million $ 10.44 million
Dec 18, 6 AM $ 0.0252
+0.51%
$ 74.97 million $ 10.66 million
Dec 18, 5 AM $ 0.0251
-1.36%
$ 74.61 million $ 10.64 million
Dec 18, 4 AM $ 0.0255
+0.57%
$ 75.62 million $ 10.63 million
Dec 18, 3 AM $ 0.0253
-0.19%
$ 75.19 million $ 10.74 million
Dec 18, 2 AM $ 0.0254
+0.57%
$ 75.34 million $ 10.83 million
Dec 18, 1 AM $ 0.0252
-1.22%
$ 74.92 million $ 10.85 million
Dec 18, 12 AM $ 0.0255
+0.07%
$ 75.84 million $ 10.97 million
Dec 17, 11 PM $ 0.0255
-0.92%
$ 75.79 million $ 11.24 million
Dec 17, 10 PM $ 0.0257
+1.10%
$ 76.49 million $ 11.24 million
Dec 17, 9 PM $ 0.0255
-0.50%
$ 75.65 million $ 11.18 million
Dec 17, 8 PM $ 0.0256
+0.04%
$ 76.03 million $ 11.42 million
Dec 17, 7 PM $ 0.0256
+1.05%
$ 76 million $ 12.78 million
Dec 17, 6 PM $ 0.0253
-0.55%
$ 75.24 million $ 13.91 million
Dec 17, 5 PM $ 0.0255
+0.41%
$ 75.63 million $ 15.32 million
Dec 17, 4 PM $ 0.0254
-0.70%
$ 75.32 million $ 16.48 million
Dec 17, 3 PM $ 0.0255
-2.05%
$ 75.85 million $ 18.76 million
Dec 17, 2 PM $ 0.0261
+1.73%
$ 77.44 million $ 18.78 million
Dec 17, 1 PM $ 0.0256
-0.06%
$ 76.12 million $ 18.3 million
Dec 17, 12 PM $ 0.0256
-1.23%
$ 76.16 million $ 18.28 million
Dec 17, 11 AM $ 0.026
-4.50%
$ 77.11 million $ 17.67 million
Dec 17, 10 AM $ 0.0272
+2.82%
$ 80.74 million $ 16.44 million
Dec 17, 9 AM $ 0.0264
-0.30%
$ 78.53 million $ 14.48 million
Dec 17, 8 AM $ 0.0265
+0.26%
$ 78.77 million $ 14.41 million
Dec 17, 7 AM $ 0.0264
+1.79%
$ 78.56 million $ 14.01 million
Dec 17, 6 AM $ 0.026
+0.37%
$ 77.18 million $ 13.67 million
Dec 17, 5 AM $ 0.0259
-0.20%
$ 76.91 million $ 13.62 million
Dec 17, 4 AM $ 0.0259
-0.59%
$ 77.06 million $ 13.58 million