Space and Time Historical Data

SXT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0255
+0.33%
$ 75.73 million $ 3.06 million
Dec 21, 5 AM $ 0.0254
-0.08%
$ 75.39 million $ 2.95 million
Dec 21, 4 AM $ 0.0254
+0.08%
$ 75.45 million $ 2.96 million
Dec 21, 3 AM $ 0.0254
+0.69%
$ 75.39 million $ 2.91 million
Dec 21, 2 AM $ 0.0252
-0.88%
$ 74.87 million $ 2.91 million
Dec 21, 1 AM $ 0.0254
-1.14%
$ 75.53 million $ 2.93 million
Dec 21, 12 AM $ 0.0257
-0.09%
$ 76.41 million $ 2.84 million
Dec 20, 11 PM $ 0.0257
-0.01%
$ 76.48 million $ 2.91 million
Dec 20, 10 PM $ 0.0257
+0.04%
$ 76.48 million $ 2.98 million
Dec 20, 9 PM $ 0.0257
+0.00%
$ 76.45 million $ 2.95 million
Dec 20, 8 PM $ 0.0257
+0.15%
$ 76.45 million $ 2.99 million
Dec 20, 7 PM $ 0.0257
-0.19%
$ 76.34 million $ 3.18 million
Dec 20, 6 PM $ 0.0257
+0.20%
$ 76.48 million $ 3.3 million
Dec 20, 5 PM $ 0.0257
-0.05%
$ 76.33 million $ 3.6 million
Dec 20, 4 PM $ 0.0257
-0.08%
$ 76.37 million $ 3.61 million
Dec 20, 3 PM $ 0.0257
-0.39%
$ 76.43 million $ 3.82 million
Dec 20, 2 PM $ 0.0258
+0.17%
$ 76.72 million $ 3.98 million
Dec 20, 1 PM $ 0.0258
-0.72%
$ 76.59 million $ 4.1 million
Dec 20, 12 PM $ 0.0259
-0.41%
$ 77.15 million $ 4.15 million
Dec 20, 11 AM $ 0.0261
+1.68%
$ 77.46 million $ 4.13 million
Dec 20, 10 AM $ 0.0256
-0.66%
$ 76.18 million $ 4.1 million
Dec 20, 9 AM $ 0.0258
+0.06%
$ 76.69 million $ 4.16 million
Dec 20, 8 AM $ 0.0258
+0.97%
$ 76.65 million $ 4.22 million
Dec 20, 7 AM $ 0.0255
+0.01%
$ 75.92 million $ 4.32 million
Dec 20, 6 AM $ 0.0255
+0.12%
$ 75.91 million $ 4.38 million
Dec 20, 5 AM $ 0.0255
-0.10%
$ 75.81 million $ 4.47 million
Dec 20, 4 AM $ 0.0255
-0.34%
$ 75.89 million $ 4.69 million
Dec 20, 3 AM $ 0.0256
-0.03%
$ 76.14 million $ 4.8 million
Dec 20, 2 AM $ 0.0256
+0.25%
$ 76.16 million $ 5.08 million
Dec 20, 1 AM $ 0.0256
-0.19%
$ 75.96 million $ 5.29 million
Dec 20, 12 AM $ 0.0256
+0.27%
$ 76.12 million $ 5.57 million
Dec 19, 11 PM $ 0.0255
-0.10%
$ 75.93 million $ 6 million
Dec 19, 10 PM $ 0.0256
+0.37%
$ 76 million $ 6.24 million
Dec 19, 9 PM $ 0.0255
-0.37%
$ 75.72 million $ 6.34 million
Dec 19, 8 PM $ 0.0256
+0.31%
$ 76 million $ 6.38 million
Dec 19, 7 PM $ 0.0255
+1.77%
$ 75.77 million $ 6.31 million
Dec 19, 6 PM $ 0.025
+0.02%
$ 74.45 million $ 6.44 million
Dec 19, 5 PM $ 0.025
-0.78%
$ 74.43 million $ 6.36 million
Dec 19, 4 PM $ 0.0252
-0.35%
$ 75.02 million $ 7.01 million
Dec 19, 3 PM $ 0.0253
-0.32%
$ 75.27 million $ 6.8 million
Dec 19, 2 PM $ 0.0254
-0.03%
$ 75.53 million $ 6.88 million
Dec 19, 1 PM $ 0.0254
+0.22%
$ 75.55 million $ 7.19 million
Dec 19, 12 PM $ 0.0253
+0.05%
$ 75.38 million $ 7.71 million
Dec 19, 11 AM $ 0.0253
+0.29%
$ 75.35 million $ 7.92 million
Dec 19, 10 AM $ 0.0253
+0.06%
$ 75.13 million $ 8.02 million
Dec 19, 9 AM $ 0.0252
-0.91%
$ 75.08 million $ 8.01 million
Dec 19, 8 AM $ 0.0255
+0.02%
$ 75.77 million $ 8.13 million
Dec 19, 7 AM $ 0.0255
+0.55%
$ 75.76 million $ 8.3 million
Dec 19, 6 AM $ 0.0253
+0.59%
$ 75.32 million $ 8.48 million
Dec 19, 5 AM $ 0.0252
+0.31%
$ 74.88 million $ 8.53 million