Space and Time Historical Data

SXT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0254
+0.71%
$ 75.57 million $ 4.22 million
Dec 23, 6 AM $ 0.0252
+2.10%
$ 75.03 million $ 4.14 million
Dec 23, 5 AM $ 0.0247
+0.11%
$ 73.49 million $ 3.86 million
Dec 23, 4 AM $ 0.0247
-0.09%
$ 73.44 million $ 3.8 million
Dec 23, 3 AM $ 0.0247
-0.14%
$ 73.5 million $ 3.6 million
Dec 23, 2 AM $ 0.0248
-0.32%
$ 73.6 million $ 3.56 million
Dec 23, 1 AM $ 0.0248
-0.31%
$ 73.84 million $ 3.67 million
Dec 23, 12 AM $ 0.0249
+0.24%
$ 74.06 million $ 3.73 million
Dec 22, 11 PM $ 0.0249
+0.24%
$ 73.85 million $ 3.83 million
Dec 22, 10 PM $ 0.0248
+0.23%
$ 73.72 million $ 4.13 million
Dec 22, 9 PM $ 0.0247
+0.56%
$ 73.54 million $ 4.24 million
Dec 22, 8 PM $ 0.0246
-0.54%
$ 73.13 million $ 4.36 million
Dec 22, 7 PM $ 0.0247
-0.80%
$ 73.53 million $ 4.21 million
Dec 22, 6 PM $ 0.0249
+0.17%
$ 74.12 million $ 4.19 million
Dec 22, 5 PM $ 0.0249
+0.05%
$ 73.99 million $ 4.18 million
Dec 22, 4 PM $ 0.0249
-0.13%
$ 73.99 million $ 4.27 million
Dec 22, 3 PM $ 0.0249
-0.94%
$ 74.05 million $ 4.23 million
Dec 22, 2 PM $ 0.0251
+0.37%
$ 74.75 million $ 4.08 million
Dec 22, 1 PM $ 0.0251
-0.38%
$ 74.48 million $ 3.98 million
Dec 22, 12 PM $ 0.0251
+0.05%
$ 74.76 million $ 4.19 million
Dec 22, 11 AM $ 0.0251
+0.52%
$ 74.73 million $ 4.27 million
Dec 22, 10 AM $ 0.025
+0.04%
$ 74.34 million $ 4.2 million
Dec 22, 9 AM $ 0.025
-0.38%
$ 74.31 million $ 4.22 million
Dec 22, 8 AM $ 0.0251
+0.35%
$ 74.59 million $ 4.32 million
Dec 22, 7 AM $ 0.025
+0.29%
$ 74.33 million $ 4.38 million
Dec 22, 6 AM $ 0.0249
+0.48%
$ 74.12 million $ 4.32 million
Dec 22, 5 AM $ 0.0248
-0.07%
$ 73.76 million $ 4.36 million
Dec 22, 4 AM $ 0.0248
+0.34%
$ 73.81 million $ 4.34 million
Dec 22, 3 AM $ 0.0247
+0.66%
$ 73.56 million $ 4.36 million
Dec 22, 2 AM $ 0.0246
-0.82%
$ 73.08 million $ 4.35 million
Dec 22, 1 AM $ 0.0248
+0.04%
$ 73.69 million $ 4.26 million
Dec 22, 12 AM $ 0.0248
+0.37%
$ 73.66 million $ 4.24 million
Dec 21, 11 PM $ 0.0247
-0.06%
$ 73.39 million $ 3.94 million
Dec 21, 10 PM $ 0.0247
+1.34%
$ 73.44 million $ 3.79 million
Dec 21, 9 PM $ 0.0244
-0.86%
$ 72.47 million $ 3.68 million
Dec 21, 8 PM $ 0.0246
-0.59%
$ 73.1 million $ 3.48 million
Dec 21, 7 PM $ 0.0247
+0.36%
$ 73.53 million $ 3.4 million
Dec 21, 6 PM $ 0.0246
-0.44%
$ 73.26 million $ 3.33 million
Dec 21, 5 PM $ 0.0248
+0.26%
$ 73.59 million $ 3.31 million
Dec 21, 4 PM $ 0.0247
+0.28%
$ 73.4 million $ 3.3 million
Dec 21, 3 PM $ 0.0246
+0.11%
$ 73.2 million $ 3.28 million
Dec 21, 2 PM $ 0.0246
+0.71%
$ 73.12 million $ 3.35 million
Dec 21, 1 PM $ 0.0244
-2.49%
$ 72.6 million $ 3.37 million
Dec 21, 12 PM $ 0.025
-0.76%
$ 74.46 million $ 3.18 million
Dec 21, 11 AM $ 0.0252
-0.24%
$ 75.03 million $ 3.12 million
Dec 21, 10 AM $ 0.0253
-0.64%
$ 75.21 million $ 3.24 million
Dec 21, 9 AM $ 0.0255
-0.42%
$ 75.69 million $ 3.23 million
Dec 21, 8 AM $ 0.0256
+0.54%
$ 76.01 million $ 3.13 million
Dec 21, 7 AM $ 0.0254
-0.17%
$ 75.61 million $ 3.04 million
Dec 21, 6 AM $ 0.0255
+0.33%
$ 75.73 million $ 3.06 million