Space and Time Historical Data

SXT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0255
-0.48%
$ 76.1 million $ 5.01 million
Dec 25, 7 AM $ 0.0256
+0.44%
$ 76.47 million $ 5.03 million
Dec 25, 6 AM $ 0.0255
-0.29%
$ 76.14 million $ 5.07 million
Dec 25, 5 AM $ 0.0256
-0.47%
$ 76.36 million $ 5.06 million
Dec 25, 4 AM $ 0.0257
-0.08%
$ 76.72 million $ 5.24 million
Dec 25, 3 AM $ 0.0257
+0.39%
$ 76.78 million $ 5.3 million
Dec 25, 2 AM $ 0.0256
+0.75%
$ 76.48 million $ 5.43 million
Dec 25, 1 AM $ 0.0254
+0.44%
$ 75.9 million $ 5.82 million
Dec 25, 12 AM $ 0.0253
-0.09%
$ 75.57 million $ 6.19 million
Dec 24, 11 PM $ 0.0253
-0.37%
$ 75.66 million $ 6.45 million
Dec 24, 10 PM $ 0.0254
+0.66%
$ 75.95 million $ 6.71 million
Dec 24, 9 PM $ 0.0253
-0.22%
$ 75.45 million $ 7.11 million
Dec 24, 8 PM $ 0.0253
+0.22%
$ 75.61 million $ 8.16 million
Dec 24, 7 PM $ 0.0253
+0.16%
$ 75.44 million $ 8.54 million
Dec 24, 6 PM $ 0.0252
+0.19%
$ 75.33 million $ 9.19 million
Dec 24, 5 PM $ 0.0252
-0.71%
$ 75.18 million $ 9.77 million
Dec 24, 4 PM $ 0.0253
+0.34%
$ 75.72 million $ 10.85 million
Dec 24, 3 PM $ 0.0253
+0.81%
$ 75.46 million $ 12.42 million
Dec 24, 2 PM $ 0.0251
+0.11%
$ 74.86 million $ 15.74 million
Dec 24, 1 PM $ 0.025
+0.00%
$ 74.78 million $ 22.96 million
Dec 24, 12 PM $ 0.025
+0.28%
$ 74.78 million $ 23.62 million
Dec 24, 11 AM $ 0.025
-0.11%
$ 74.53 million $ 23.88 million
Dec 24, 10 AM $ 0.025
+0.11%
$ 74.64 million $ 24.01 million
Dec 24, 9 AM $ 0.025
-0.06%
$ 74.56 million $ 23.89 million
Dec 24, 8 AM $ 0.025
-0.50%
$ 74.61 million $ 23.86 million
Dec 24, 7 AM $ 0.0251
-0.06%
$ 74.99 million $ 23.93 million
Dec 24, 6 AM $ 0.0251
+0.02%
$ 75.03 million $ 23.88 million
Dec 24, 5 AM $ 0.0251
-0.49%
$ 75.02 million $ 23.99 million
Dec 24, 4 AM $ 0.0252
-0.29%
$ 75.39 million $ 23.86 million
Dec 24, 3 AM $ 0.0253
+0.38%
$ 75.6 million $ 23.88 million
Dec 24, 2 AM $ 0.0252
-0.97%
$ 75.32 million $ 23.76 million
Dec 24, 1 AM $ 0.0255
-0.95%
$ 76.07 million $ 23.36 million
Dec 24, 12 AM $ 0.0257
-0.55%
$ 76.79 million $ 23.02 million
Dec 23, 11 PM $ 0.0259
+0.24%
$ 76.85 million $ 22.71 million
Dec 23, 10 PM $ 0.0258
+0.51%
$ 76.66 million $ 22.34 million
Dec 23, 9 PM $ 0.0257
-2.25%
$ 76.27 million $ 21.8 million
Dec 23, 8 PM $ 0.0263
-0.22%
$ 78.04 million $ 20.83 million
Dec 23, 7 PM $ 0.0263
+0.84%
$ 78.22 million $ 20.59 million
Dec 23, 6 PM $ 0.0261
+1.13%
$ 77.57 million $ 19.97 million
Dec 23, 5 PM $ 0.0258
-2.26%
$ 76.71 million $ 19.29 million
Dec 23, 4 PM $ 0.0264
-2.77%
$ 78.5 million $ 18.13 million
Dec 23, 3 PM $ 0.0272
-1.71%
$ 80.73 million $ 16.4 million
Dec 23, 2 PM $ 0.0276
+5.42%
$ 82.13 million $ 13.79 million
Dec 23, 1 PM $ 0.0262
+1.74%
$ 77.91 million $ 5.8 million
Dec 23, 12 PM $ 0.0258
-0.03%
$ 76.58 million $ 5.11 million
Dec 23, 11 AM $ 0.0258
+1.44%
$ 76.61 million $ 4.66 million
Dec 23, 10 AM $ 0.0254
+0.73%
$ 75.51 million $ 4.53 million
Dec 23, 9 AM $ 0.0252
+0.17%
$ 74.97 million $ 4.47 million
Dec 23, 8 AM $ 0.0252
-0.96%
$ 74.84 million $ 4.39 million
Dec 23, 7 AM $ 0.0254
+0.71%
$ 75.57 million $ 4.22 million