Space and Time Historical Data

SXT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.025
-0.76%
$ 74.5 million $ 4.16 million
Dec 27, 8 AM $ 0.0251
+0.02%
$ 75.07 million $ 3.82 million
Dec 27, 7 AM $ 0.0251
+0.42%
$ 75.06 million $ 3.83 million
Dec 27, 6 AM $ 0.025
-0.13%
$ 74.74 million $ 3.88 million
Dec 27, 5 AM $ 0.0251
-0.16%
$ 74.84 million $ 3.93 million
Dec 27, 4 AM $ 0.0251
-0.09%
$ 74.96 million $ 3.92 million
Dec 27, 3 AM $ 0.0251
+0.49%
$ 75.03 million $ 3.93 million
Dec 27, 2 AM $ 0.025
+0.15%
$ 74.66 million $ 3.95 million
Dec 27, 1 AM $ 0.025
+0.59%
$ 74.55 million $ 4.04 million
Dec 27, 12 AM $ 0.0248
+0.46%
$ 74.11 million $ 3.97 million
Dec 26, 11 PM $ 0.0247
-0.12%
$ 73.77 million $ 3.98 million
Dec 26, 10 PM $ 0.0247
-0.47%
$ 73.86 million $ 4.25 million
Dec 26, 9 PM $ 0.0249
-0.28%
$ 74.21 million $ 4.31 million
Dec 26, 8 PM $ 0.0249
+0.50%
$ 74.42 million $ 4.32 million
Dec 26, 7 PM $ 0.0248
+0.62%
$ 74.04 million $ 4.38 million
Dec 26, 6 PM $ 0.0246
+0.39%
$ 73.59 million $ 4.57 million
Dec 26, 5 PM $ 0.0246
+0.55%
$ 73.34 million $ 4.55 million
Dec 26, 4 PM $ 0.0244
-0.64%
$ 72.93 million $ 4.6 million
Dec 26, 3 PM $ 0.0246
+0.05%
$ 73.4 million $ 4.66 million
Dec 26, 2 PM $ 0.0246
-0.73%
$ 73.36 million $ 4.75 million
Dec 26, 1 PM $ 0.0248
+0.43%
$ 73.9 million $ 4.56 million
Dec 26, 12 PM $ 0.0246
+0.14%
$ 73.59 million $ 4.67 million
Dec 26, 11 AM $ 0.0246
-0.51%
$ 73.54 million $ 4.68 million
Dec 26, 10 AM $ 0.0247
-0.04%
$ 73.86 million $ 4.73 million
Dec 26, 9 AM $ 0.0247
+0.02%
$ 73.89 million $ 4.85 million
Dec 26, 8 AM $ 0.0247
-0.10%
$ 73.88 million $ 5.08 million
Dec 26, 7 AM $ 0.0248
-0.27%
$ 73.95 million $ 5.2 million
Dec 26, 6 AM $ 0.0248
-0.32%
$ 74.15 million $ 5.17 million
Dec 26, 5 AM $ 0.0249
+0.34%
$ 74.38 million $ 5.31 million
Dec 26, 4 AM $ 0.0248
+0.05%
$ 74.13 million $ 5.3 million
Dec 26, 3 AM $ 0.0248
-0.52%
$ 74.1 million $ 5.41 million
Dec 26, 2 AM $ 0.0249
+1.72%
$ 74.48 million $ 5.42 million
Dec 26, 1 AM $ 0.0245
+0.69%
$ 73.22 million $ 5.28 million
Dec 26, 12 AM $ 0.0244
-0.45%
$ 72.72 million $ 5.3 million
Dec 25, 11 PM $ 0.0245
-1.35%
$ 73.06 million $ 5.31 million
Dec 25, 10 PM $ 0.0248
-1.47%
$ 73.99 million $ 4.99 million
Dec 25, 9 PM $ 0.0252
-0.16%
$ 75.17 million $ 4.96 million
Dec 25, 8 PM $ 0.0252
-0.02%
$ 75.29 million $ 4.95 million
Dec 25, 7 PM $ 0.0252
-0.37%
$ 75.31 million $ 4.9 million
Dec 25, 6 PM $ 0.0253
+0.79%
$ 75.59 million $ 4.66 million
Dec 25, 5 PM $ 0.0251
+0.11%
$ 74.99 million $ 4.74 million
Dec 25, 4 PM $ 0.0251
-0.43%
$ 74.91 million $ 4.75 million
Dec 25, 3 PM $ 0.0252
+0.56%
$ 75.23 million $ 4.77 million
Dec 25, 2 PM $ 0.0251
-0.37%
$ 74.81 million $ 4.76 million
Dec 25, 1 PM $ 0.0251
-0.29%
$ 75.08 million $ 5.02 million
Dec 25, 12 PM $ 0.0252
+0.11%
$ 75.3 million $ 4.96 million
Dec 25, 11 AM $ 0.0252
+0.18%
$ 75.21 million $ 5.15 million
Dec 25, 10 AM $ 0.0251
-1.06%
$ 75.08 million $ 5.1 million
Dec 25, 9 AM $ 0.0254
-0.29%
$ 75.89 million $ 5.12 million
Dec 25, 8 AM $ 0.0255
-0.48%
$ 76.1 million $ 5.01 million