Space and Time Historical Data

SXT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0248
+0.33%
$ 74.12 million $ 4.94 million
Dec 29, 9 AM $ 0.0247
-1.43%
$ 73.76 million $ 4.87 million
Dec 29, 8 AM $ 0.0251
-0.39%
$ 74.89 million $ 4.7 million
Dec 29, 7 AM $ 0.0252
+0.44%
$ 75.19 million $ 4.54 million
Dec 29, 6 AM $ 0.0251
-0.40%
$ 74.86 million $ 4.31 million
Dec 29, 5 AM $ 0.0252
-0.14%
$ 75.16 million $ 4.37 million
Dec 29, 4 AM $ 0.0252
+0.07%
$ 75.26 million $ 4.33 million
Dec 29, 3 AM $ 0.0252
+0.52%
$ 75.21 million $ 4.29 million
Dec 29, 2 AM $ 0.0251
+0.20%
$ 74.82 million $ 4.16 million
Dec 29, 1 AM $ 0.025
+0.35%
$ 74.67 million $ 4.06 million
Dec 29, 12 AM $ 0.0249
+0.32%
$ 74.41 million $ 3.88 million
Dec 28, 11 PM $ 0.0248
+0.10%
$ 74.18 million $ 3.85 million
Dec 28, 10 PM $ 0.0248
+0.70%
$ 74.1 million $ 3.94 million
Dec 28, 9 PM $ 0.0246
+0.29%
$ 73.58 million $ 3.99 million
Dec 28, 8 PM $ 0.0246
+0.04%
$ 73.37 million $ 4.07 million
Dec 28, 7 PM $ 0.0246
-0.51%
$ 73.34 million $ 4.01 million
Dec 28, 6 PM $ 0.0247
-1.50%
$ 73.72 million $ 3.99 million
Dec 28, 5 PM $ 0.0251
+0.20%
$ 74.84 million $ 3.68 million
Dec 28, 4 PM $ 0.025
-0.20%
$ 74.69 million $ 3.63 million
Dec 28, 3 PM $ 0.0251
+0.12%
$ 74.84 million $ 3.38 million
Dec 28, 2 PM $ 0.025
+0.20%
$ 74.75 million $ 3.8 million
Dec 28, 1 PM $ 0.025
+0.16%
$ 74.6 million $ 3.82 million
Dec 28, 12 PM $ 0.0249
-0.37%
$ 74.48 million $ 3.75 million
Dec 28, 11 AM $ 0.025
-0.37%
$ 74.76 million $ 3.92 million
Dec 28, 10 AM $ 0.0251
+0.32%
$ 75.04 million $ 4.24 million
Dec 28, 9 AM $ 0.0251
-0.40%
$ 74.8 million $ 4.71 million
Dec 28, 8 AM $ 0.0252
-0.02%
$ 75.1 million $ 4.88 million
Dec 28, 7 AM $ 0.0252
-0.06%
$ 75.11 million $ 4.94 million
Dec 28, 6 AM $ 0.0252
-0.21%
$ 75.16 million $ 5.17 million
Dec 28, 5 AM $ 0.0252
-0.05%
$ 75.31 million $ 5.09 million
Dec 28, 4 AM $ 0.0252
+0.10%
$ 75.33 million $ 5.06 million
Dec 28, 3 AM $ 0.0252
-0.16%
$ 75.25 million $ 5.01 million
Dec 28, 2 AM $ 0.0252
+0.31%
$ 75.37 million $ 5.03 million
Dec 28, 1 AM $ 0.0252
-0.57%
$ 75.09 million $ 5.08 million
Dec 28, 12 AM $ 0.0253
-0.15%
$ 75.57 million $ 5.17 million
Dec 27, 11 PM $ 0.0253
+0.55%
$ 75.69 million $ 5.26 million
Dec 27, 10 PM $ 0.0252
-0.05%
$ 75.28 million $ 5.15 million
Dec 27, 9 PM $ 0.0252
+0.07%
$ 75.36 million $ 5.18 million
Dec 27, 8 PM $ 0.0252
-0.03%
$ 75.27 million $ 5.17 million
Dec 27, 7 PM $ 0.0252
+0.01%
$ 75.29 million $ 5.14 million
Dec 27, 6 PM $ 0.0252
-0.13%
$ 75.28 million $ 5.2 million
Dec 27, 5 PM $ 0.0252
+0.14%
$ 75.38 million $ 5.23 million
Dec 27, 4 PM $ 0.0252
-0.61%
$ 75.27 million $ 5.31 million
Dec 27, 3 PM $ 0.0254
+0.10%
$ 75.73 million $ 5.15 million
Dec 27, 2 PM $ 0.0253
+0.41%
$ 75.66 million $ 4.86 million
Dec 27, 1 PM $ 0.0252
-0.71%
$ 75.35 million $ 5 million
Dec 27, 12 PM $ 0.0254
-0.32%
$ 75.89 million $ 5.01 million
Dec 27, 11 AM $ 0.0255
+1.26%
$ 76.13 million $ 4.79 million
Dec 27, 10 AM $ 0.0252
+0.92%
$ 75.18 million $ 4.48 million
Dec 27, 9 AM $ 0.025
-0.76%
$ 74.5 million $ 4.16 million