Space and Time Historical Data

SXT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.023
-0.71%
$ 69.88 million $ 6.02 million
Dec 31, 9 AM $ 0.0232
+0.28%
$ 70.39 million $ 6.03 million
Dec 31, 8 AM $ 0.0231
-0.03%
$ 70.22 million $ 6.05 million
Dec 31, 7 AM $ 0.0231
+0.45%
$ 70.23 million $ 6.16 million
Dec 31, 6 AM $ 0.023
+0.31%
$ 69.89 million $ 6.16 million
Dec 31, 5 AM $ 0.0229
+0.13%
$ 69.68 million $ 6.04 million
Dec 31, 4 AM $ 0.0229
+0.18%
$ 69.58 million $ 6.13 million
Dec 31, 3 AM $ 0.0229
-0.57%
$ 69.46 million $ 6.09 million
Dec 31, 2 AM $ 0.023
-1.31%
$ 69.86 million $ 6.23 million
Dec 31, 1 AM $ 0.0233
-0.24%
$ 70.79 million $ 6.53 million
Dec 31, 12 AM $ 0.0234
-0.01%
$ 70.96 million $ 5.99 million
Dec 30, 11 PM $ 0.0234
-0.26%
$ 69.79 million $ 6.09 million
Dec 30, 10 PM $ 0.0234
+0.01%
$ 69.97 million $ 6.24 million
Dec 30, 9 PM $ 0.0234
+0.00%
$ 69.97 million $ 6.19 million
Dec 30, 8 PM $ 0.0234
-0.69%
$ 69.97 million $ 6.24 million
Dec 30, 7 PM $ 0.0236
+0.50%
$ 70.43 million $ 6.28 million
Dec 30, 6 PM $ 0.0235
+0.15%
$ 70.08 million $ 6.02 million
Dec 30, 5 PM $ 0.0234
-0.09%
$ 69.99 million $ 6.06 million
Dec 30, 4 PM $ 0.0235
-0.70%
$ 70.04 million $ 5.92 million
Dec 30, 3 PM $ 0.0236
+0.37%
$ 70.53 million $ 5.83 million
Dec 30, 2 PM $ 0.0235
-0.34%
$ 70.27 million $ 5.99 million
Dec 30, 1 PM $ 0.0236
-0.58%
$ 70.51 million $ 5.84 million
Dec 30, 12 PM $ 0.0238
-0.72%
$ 70.92 million $ 5.61 million
Dec 30, 11 AM $ 0.0239
+1.22%
$ 71.44 million $ 5.74 million
Dec 30, 10 AM $ 0.0236
+0.19%
$ 70.57 million $ 5.57 million
Dec 30, 9 AM $ 0.0236
-0.19%
$ 70.45 million $ 5.55 million
Dec 30, 8 AM $ 0.0236
+0.27%
$ 70.56 million $ 5.51 million
Dec 30, 7 AM $ 0.0236
-0.25%
$ 70.37 million $ 5.45 million
Dec 30, 6 AM $ 0.0236
+0.00%
$ 70.54 million $ 5.54 million
Dec 30, 5 AM $ 0.0236
-0.77%
$ 70.54 million $ 5.46 million
Dec 30, 4 AM $ 0.0238
-0.09%
$ 71.09 million $ 5.42 million
Dec 30, 3 AM $ 0.0238
-0.40%
$ 71.16 million $ 5.37 million
Dec 30, 2 AM $ 0.0239
-1.81%
$ 71.44 million $ 5.16 million
Dec 30, 1 AM $ 0.0244
-0.21%
$ 72.76 million $ 4.75 million
Dec 30, 12 AM $ 0.0244
-0.12%
$ 72.91 million $ 4.91 million
Dec 29, 11 PM $ 0.0244
-0.41%
$ 73 million $ 4.84 million
Dec 29, 10 PM $ 0.0245
-0.07%
$ 73.3 million $ 4.91 million
Dec 29, 9 PM $ 0.0246
+0.20%
$ 73.35 million $ 4.97 million
Dec 29, 8 PM $ 0.0245
-0.79%
$ 73.21 million $ 4.92 million
Dec 29, 7 PM $ 0.0247
+0.59%
$ 73.8 million $ 4.8 million
Dec 29, 6 PM $ 0.0246
-0.16%
$ 73.36 million $ 4.83 million
Dec 29, 5 PM $ 0.0246
+0.34%
$ 73.48 million $ 5.02 million
Dec 29, 4 PM $ 0.0245
-0.51%
$ 73.23 million $ 5.03 million
Dec 29, 3 PM $ 0.0247
+0.51%
$ 73.61 million $ 5.48 million
Dec 29, 2 PM $ 0.0245
-0.02%
$ 73.24 million $ 5.48 million
Dec 29, 1 PM $ 0.0245
+0.03%
$ 73.25 million $ 5.25 million
Dec 29, 12 PM $ 0.0245
-0.90%
$ 73.23 million $ 5.28 million
Dec 29, 11 AM $ 0.0247
-0.25%
$ 73.89 million $ 5.03 million
Dec 29, 10 AM $ 0.0248
+0.33%
$ 74.12 million $ 4.94 million
Dec 29, 9 AM $ 0.0247
-1.43%
$ 73.76 million $ 4.87 million