Space and Time Historical Data

SXT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0245
-0.85%
$ 75.48 million $ 5.64 million
Jan 2, 10 AM $ 0.0247
+0.50%
$ 76.13 million $ 5.44 million
Jan 2, 9 AM $ 0.0246
+0.28%
$ 75.75 million $ 5.58 million
Jan 2, 8 AM $ 0.0246
+1.10%
$ 75.54 million $ 5.44 million
Jan 2, 7 AM $ 0.0243
+0.09%
$ 74.72 million $ 3.81 million
Jan 2, 6 AM $ 0.0243
+0.25%
$ 74.65 million $ 5.54 million
Jan 2, 5 AM $ 0.0242
+0.17%
$ 74.46 million $ 6.03 million
Jan 2, 4 AM $ 0.0242
+0.11%
$ 74.34 million $ 6.17 million
Jan 2, 3 AM $ 0.0241
+0.83%
$ 74.26 million $ 6.02 million
Jan 2, 2 AM $ 0.0239
-0.07%
$ 73.64 million $ 6.12 million
Jan 2, 1 AM $ 0.024
-0.27%
$ 73.7 million $ 6.14 million
Jan 2, 12 AM $ 0.024
-0.13%
$ 73.88 million $ 6.14 million
Jan 1, 11 PM $ 0.024
+0.13%
$ 73 million $ 6.34 million
Jan 1, 10 PM $ 0.024
+0.38%
$ 72.91 million $ 6.38 million
Jan 1, 9 PM $ 0.0239
+0.04%
$ 72.63 million $ 6.17 million
Jan 1, 8 PM $ 0.0239
-0.25%
$ 72.6 million $ 6.23 million
Jan 1, 7 PM $ 0.024
+0.45%
$ 72.78 million $ 6.27 million
Jan 1, 6 PM $ 0.0239
+0.24%
$ 72.46 million $ 6.35 million
Jan 1, 5 PM $ 0.0238
-0.01%
$ 72.29 million $ 6.44 million
Jan 1, 4 PM $ 0.0238
+0.36%
$ 72.29 million $ 6.41 million
Jan 1, 3 PM $ 0.0237
-0.28%
$ 72.03 million $ 6.42 million
Jan 1, 2 PM $ 0.0238
-0.10%
$ 72.24 million $ 6.54 million
Jan 1, 1 PM $ 0.0238
-0.16%
$ 72.31 million $ 6.85 million
Jan 1, 12 PM $ 0.0239
-1.11%
$ 72.43 million $ 6.88 million
Jan 1, 11 AM $ 0.0241
+0.53%
$ 73.24 million $ 6.92 million
Jan 1, 10 AM $ 0.024
+0.76%
$ 72.87 million $ 6.98 million
Jan 1, 9 AM $ 0.0238
+0.86%
$ 72.3 million $ 6.85 million
Jan 1, 8 AM $ 0.0236
-0.13%
$ 71.69 million $ 6.9 million
Jan 1, 7 AM $ 0.0236
+0.65%
$ 71.78 million $ 6.85 million
Jan 1, 6 AM $ 0.0235
-0.64%
$ 71.32 million $ 6.71 million
Jan 1, 5 AM $ 0.0236
+2.62%
$ 71.78 million $ 6.28 million
Jan 1, 4 AM $ 0.023
+0.32%
$ 69.95 million $ 6.09 million
Jan 1, 3 AM $ 0.023
-0.05%
$ 69.73 million $ 6.18 million
Jan 1, 2 AM $ 0.023
-0.06%
$ 69.8 million $ 6.14 million
Jan 1, 1 AM $ 0.023
+0.58%
$ 69.8 million $ 6.29 million
Jan 1, 12 AM $ 0.0229
+0.01%
$ 69.4 million $ 6.38 million
Dec 31, 11 PM $ 0.0229
+0.33%
$ 69.39 million $ 6.15 million
Dec 31, 10 PM $ 0.0228
-0.51%
$ 69.1 million $ 6.34 million
Dec 31, 9 PM $ 0.0229
+0.38%
$ 69.54 million $ 6.35 million
Dec 31, 8 PM $ 0.0228
-0.39%
$ 69.28 million $ 6.39 million
Dec 31, 7 PM $ 0.0229
+0.93%
$ 69.55 million $ 6.18 million
Dec 31, 6 PM $ 0.0227
+0.26%
$ 68.91 million $ 6.17 million
Dec 31, 5 PM $ 0.0226
-0.58%
$ 68.72 million $ 6.19 million
Dec 31, 4 PM $ 0.0228
-2.15%
$ 69.13 million $ 6.18 million
Dec 31, 3 PM $ 0.0233
-0.56%
$ 70.65 million $ 6.15 million
Dec 31, 2 PM $ 0.0234
+0.78%
$ 71.05 million $ 5.99 million
Dec 31, 1 PM $ 0.0232
+0.70%
$ 70.5 million $ 6 million
Dec 31, 12 PM $ 0.0231
-0.52%
$ 70.01 million $ 6.04 million
Dec 31, 11 AM $ 0.0232
+0.70%
$ 70.37 million $ 6.02 million
Dec 31, 10 AM $ 0.023
-0.71%
$ 69.88 million $ 6.02 million