Space and Time Historical Data

SXT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.027
-0.09%
$ 83.11 million $ 4.76 million
Jan 4, 11 AM $ 0.027
-1.43%
$ 83.24 million $ 4.65 million
Jan 4, 10 AM $ 0.0274
+0.48%
$ 84.43 million $ 4.68 million
Jan 4, 9 AM $ 0.0273
+0.80%
$ 84.03 million $ 4.81 million
Jan 4, 8 AM $ 0.0271
+0.28%
$ 83.36 million $ 4.77 million
Jan 4, 7 AM $ 0.027
+1.00%
$ 83.13 million $ 4.92 million
Jan 4, 6 AM $ 0.0268
+1.68%
$ 82.31 million $ 5.17 million
Jan 4, 5 AM $ 0.0263
+0.65%
$ -- $ 5.17 million
Jan 4, 4 AM $ 0.0262
-0.25%
$ -- $ 5.3 million
Jan 4, 3 AM $ 0.0262
+1.26%
$ -- $ 5.21 million
Jan 4, 2 AM $ 0.0259
+0.06%
$ -- $ 5.25 million
Jan 4, 1 AM $ 0.0259
-0.13%
$ -- $ 5.42 million
Jan 4, 12 AM $ 0.0259
-0.18%
$ -- $ 5.41 million
Jan 3, 11 PM $ 0.026
+0.49%
$ 79.87 million $ 5.33 million
Jan 3, 10 PM $ 0.0258
+1.11%
$ 79.46 million $ 5.35 million
Jan 3, 9 PM $ 0.0256
-0.21%
$ 78.6 million $ 5.32 million
Jan 3, 8 PM $ 0.0256
-0.08%
$ 78.77 million $ 5.3 million
Jan 3, 7 PM $ 0.0256
+0.00%
$ 78.83 million $ 5.31 million
Jan 3, 6 PM $ 0.0256
-0.07%
$ 78.83 million $ 5.36 million
Jan 3, 5 PM $ 0.0256
-0.31%
$ 78.88 million $ 5.47 million
Jan 3, 4 PM $ 0.0257
+1.31%
$ 79.13 million $ 5.47 million
Jan 3, 3 PM $ 0.0254
-0.29%
$ 78.1 million $ 5.73 million
Jan 3, 2 PM $ 0.0255
-0.68%
$ 78.33 million $ 5.84 million
Jan 3, 1 PM $ 0.0256
-0.04%
$ 78.86 million $ 6.08 million
Jan 3, 12 PM $ 0.0256
+1.11%
$ 78.89 million $ 6.1 million
Jan 3, 11 AM $ 0.0254
+0.08%
$ 78.02 million $ 6.08 million
Jan 3, 10 AM $ 0.0253
-0.63%
$ 77.97 million $ 6.3 million
Jan 3, 9 AM $ 0.0255
+0.21%
$ 78.46 million $ 6.06 million
Jan 3, 8 AM $ 0.0255
-0.13%
$ 78.3 million $ 6.2 million
Jan 3, 7 AM $ 0.0255
-1.80%
$ 78.4 million $ 6.05 million
Jan 3, 6 AM $ 0.026
-2.16%
$ 79.84 million $ 5.69 million
Jan 3, 5 AM $ 0.0265
+0.55%
$ 81.6 million $ 5.49 million
Jan 3, 4 AM $ 0.0264
+0.29%
$ 81.15 million $ 5.38 million
Jan 3, 3 AM $ 0.0263
+0.73%
$ 80.92 million $ 5.51 million
Jan 3, 2 AM $ 0.0261
+0.74%
$ 80.33 million $ 5.6 million
Jan 3, 1 AM $ 0.0259
+0.29%
$ 79.74 million $ 5.47 million
Jan 3, 12 AM $ 0.0258
-0.06%
$ 79.49 million $ 5.52 million
Jan 2, 11 PM $ 0.0259
+0.17%
$ 79.56 million $ 5.5 million
Jan 2, 10 PM $ 0.0258
+0.63%
$ 79.43 million $ 5.39 million
Jan 2, 9 PM $ 0.0257
+0.60%
$ 78.92 million $ 5.49 million
Jan 2, 8 PM $ 0.0255
-0.03%
$ 78.45 million $ 5.33 million
Jan 2, 7 PM $ 0.0255
+0.53%
$ 78.47 million $ 5.53 million
Jan 2, 6 PM $ 0.0254
-0.12%
$ 78.06 million $ 5.52 million
Jan 2, 5 PM $ 0.0254
+0.47%
$ 78.15 million $ 5.45 million
Jan 2, 4 PM $ 0.0253
+1.21%
$ 77.81 million $ 5.61 million
Jan 2, 3 PM $ 0.025
+0.09%
$ 76.85 million $ 3.98 million
Jan 2, 2 PM $ 0.025
+0.86%
$ 76.75 million $ 5.81 million
Jan 2, 1 PM $ 0.0247
-0.23%
$ 76.13 million $ 5.56 million
Jan 2, 12 PM $ 0.0248
+1.10%
$ 76.31 million $ 5.68 million
Jan 2, 11 AM $ 0.0245
-0.85%
$ 75.48 million $ 5.64 million