Space and Time Historical Data

SXT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0281
+0.28%
$ 86.69 million $ 4.9 million
Jan 6, 12 PM $ 0.0281
+0.16%
$ 86.45 million $ 5.03 million
Jan 6, 11 AM $ 0.028
+0.52%
$ 86.31 million $ 5.04 million
Jan 6, 10 AM $ 0.0279
+0.67%
$ 85.87 million $ 4.96 million
Jan 6, 9 AM $ 0.0277
+0.96%
$ 85.3 million $ 4.98 million
Jan 6, 8 AM $ 0.0274
+0.06%
$ 84.48 million $ 5.11 million
Jan 6, 7 AM $ 0.0274
-1.16%
$ 84.43 million $ 5.12 million
Jan 6, 6 AM $ 0.0277
+0.51%
$ 85.42 million $ 5.06 million
Jan 6, 5 AM $ 0.0276
-0.39%
$ 84.99 million $ 4.98 million
Jan 6, 4 AM $ 0.0277
+0.43%
$ 85.32 million $ 4.94 million
Jan 6, 3 AM $ 0.0276
+0.73%
$ 84.96 million $ 5.03 million
Jan 6, 2 AM $ 0.0274
+0.17%
$ 84.33 million $ 4.98 million
Jan 6, 1 AM $ 0.0273
-0.03%
$ 84.2 million $ 4.93 million
Jan 6, 12 AM $ 0.0273
-0.60%
$ 84.23 million $ 4.83 million
Jan 5, 11 PM $ 0.0275
-0.27%
$ 84.62 million $ 4.87 million
Jan 5, 10 PM $ 0.0276
+0.76%
$ 84.85 million $ 5.03 million
Jan 5, 9 PM $ 0.0274
-0.34%
$ 84.21 million $ 5 million
Jan 5, 8 PM $ 0.0275
+0.80%
$ 84.48 million $ 5.02 million
Jan 5, 7 PM $ 0.0272
+0.65%
$ 83.77 million $ 4.84 million
Jan 5, 6 PM $ 0.0271
+0.42%
$ 83.29 million $ 4.88 million
Jan 5, 5 PM $ 0.027
+0.07%
$ 82.94 million $ 4.96 million
Jan 5, 4 PM $ 0.0269
-0.30%
$ 82.75 million $ 4.85 million
Jan 5, 3 PM $ 0.027
+0.08%
$ 83.01 million $ 4.7 million
Jan 5, 2 PM $ 0.027
+1.60%
$ 82.94 million $ 4.48 million
Jan 5, 1 PM $ 0.0265
-0.86%
$ 81.65 million $ 4.22 million
Jan 5, 12 PM $ 0.0268
+0.54%
$ 82.34 million $ 4.14 million
Jan 5, 11 AM $ 0.0266
-0.01%
$ 81.9 million $ 4.31 million
Jan 5, 10 AM $ 0.0266
-0.12%
$ 81.9 million $ 4.45 million
Jan 5, 9 AM $ 0.0267
-0.61%
$ 82 million $ 4.5 million
Jan 5, 8 AM $ 0.0268
-0.71%
$ 82.51 million $ 4.53 million
Jan 5, 7 AM $ 0.027
+0.67%
$ 83.1 million $ 4.64 million
Jan 5, 6 AM $ 0.0268
-0.46%
$ 82.54 million $ 4.72 million
Jan 5, 5 AM $ 0.027
-0.43%
$ 82.93 million $ 4.96 million
Jan 5, 4 AM $ 0.0271
-0.95%
$ 83.29 million $ 4.93 million
Jan 5, 3 AM $ 0.0273
-0.39%
$ 84.09 million $ 5 million
Jan 5, 2 AM $ 0.0274
-0.28%
$ 84.42 million $ 5.03 million
Jan 5, 1 AM $ 0.0275
+1.05%
$ 84.66 million $ 4.97 million
Jan 5, 12 AM $ 0.0272
+0.33%
$ 83.79 million $ 5 million
Jan 4, 11 PM $ 0.0271
-0.08%
$ 83.51 million $ 5.06 million
Jan 4, 10 PM $ 0.0272
-0.41%
$ 83.58 million $ 4.99 million
Jan 4, 9 PM $ 0.0273
+0.25%
$ 83.92 million $ 5.02 million
Jan 4, 8 PM $ 0.0272
+0.16%
$ 83.69 million $ 5.14 million
Jan 4, 7 PM $ 0.0272
-0.48%
$ 83.56 million $ 5.15 million
Jan 4, 6 PM $ 0.0273
-0.75%
$ 83.97 million $ 5.1 million
Jan 4, 5 PM $ 0.0275
+0.03%
$ 84.6 million $ 5 million
Jan 4, 4 PM $ 0.0275
+1.00%
$ 84.57 million $ 5.02 million
Jan 4, 3 PM $ 0.0272
-0.22%
$ 83.74 million $ 5.09 million
Jan 4, 2 PM $ 0.0273
+0.75%
$ 83.92 million $ 4.91 million
Jan 4, 1 PM $ 0.0271
+0.22%
$ 83.3 million $ 4.86 million
Jan 4, 12 PM $ 0.027
-0.09%
$ 83.11 million $ 4.76 million