Space and Time Historical Data

SXT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0124
+0.82%
$ 58.05 million $ 28.56 million
May 30, 5 AM $ 0.0123
-0.76%
$ 57.58 million $ 28.94 million
May 30, 4 AM $ 0.0124
-0.03%
$ 58.02 million $ 29.45 million
May 30, 3 AM $ 0.0124
+1.27%
$ 58.03 million $ 29.4 million
May 30, 2 AM $ 0.0122
+0.79%
$ 57.31 million $ 28.7 million
May 30, 1 AM $ 0.0121
+1.46%
$ 56.86 million $ 28.92 million
May 30, 12 AM $ 0.012
-0.06%
$ 56.04 million $ 29.51 million
May 29, 11 PM $ 0.012
+0.96%
$ 55.47 million $ 29.83 million
May 29, 10 PM $ 0.0118
+0.06%
$ 54.94 million $ 30.59 million
May 29, 9 PM $ 0.0118
-1.22%
$ 54.91 million $ 32.45 million
May 29, 8 PM $ 0.012
-0.06%
$ 55.57 million $ 32.93 million
May 29, 7 PM $ 0.012
+0.59%
$ 55.6 million $ 33.24 million
May 29, 6 PM $ 0.0119
-2.82%
$ 55.28 million $ 32.98 million
May 29, 5 PM $ 0.0123
-0.67%
$ 56.89 million $ 32.97 million
May 29, 4 PM $ 0.0123
-3.48%
$ 57.28 million $ 32.76 million
May 29, 3 PM $ 0.0128
+0.80%
$ 59.35 million $ 32.26 million
May 29, 2 PM $ 0.0127
+1.06%
$ 58.88 million $ 35.65 million
May 29, 1 PM $ 0.0126
-1.81%
$ 58.26 million $ 35.11 million
May 29, 12 PM $ 0.0128
-4.95%
$ 59.33 million $ 33.43 million
May 29, 11 AM $ 0.0135
+2.24%
$ 62.43 million $ 29.71 million
May 29, 10 AM $ 0.0132
+1.85%
$ 61.06 million $ 19.23 million
May 29, 9 AM $ 0.0129
-0.24%
$ 59.95 million $ 18.42 million
May 29, 8 AM $ 0.013
+3.79%
$ 60.07 million $ 17.37 million
May 29, 7 AM $ 0.0125
+0.66%
$ 57.87 million $ 15.84 million
May 29, 6 AM $ 0.0124
-1.87%
$ 57.49 million $ 15.18 million
May 29, 5 AM $ 0.0126
-1.24%
$ 58.58 million $ 14.97 million
May 29, 4 AM $ 0.0128
+0.44%
$ 59.33 million $ 14.87 million
May 29, 3 AM $ 0.0127
-0.24%
$ 59.07 million $ 14.83 million
May 29, 2 AM $ 0.0128
+0.23%
$ 59.21 million $ 15.06 million
May 29, 1 AM $ 0.0127
-1.43%
$ 59.09 million $ 14.79 million
May 29, 12 AM $ 0.0129
+3.78%
$ 59.94 million $ 14.59 million
May 28, 11 PM $ 0.0125
-0.53%
$ 57.76 million $ 14.08 million
May 28, 10 PM $ 0.0125
+0.43%
$ 58.07 million $ 12.87 million
May 28, 9 PM $ 0.0125
+2.28%
$ 57.82 million $ 10.84 million
May 28, 8 PM $ 0.0122
+2.67%
$ 56.54 million $ 10.69 million
May 28, 7 PM $ 0.0119
+1.18%
$ 55.07 million $ 10.92 million
May 28, 6 PM $ 0.0117
+0.29%
$ 54.43 million $ 11.12 million
May 28, 5 PM $ 0.0117
-0.19%
$ 54.27 million $ 11.48 million
May 28, 4 PM $ 0.0117
+4.23%
$ 54.39 million $ 11.38 million
May 28, 3 PM $ 0.0112
+0.62%
$ 52.18 million $ 11.25 million
May 28, 2 PM $ 0.0112
+0.62%
$ 51.86 million $ 11.49 million
May 28, 1 PM $ 0.0111
-1.16%
$ 51.53 million $ 11.29 million
May 28, 12 PM $ 0.0112
+2.21%
$ 52.13 million $ 11.07 million
May 28, 11 AM $ 0.011
-0.94%
$ 51.01 million $ 10.94 million
May 28, 10 AM $ 0.0111
-2.43%
$ 51.49 million $ 11.07 million
May 28, 9 AM $ 0.0114
-0.12%
$ 52.77 million $ 10.89 million
May 28, 8 AM $ 0.0114
-0.88%
$ 52.84 million $ 10.91 million
May 28, 7 AM $ 0.0115
+0.81%
$ 53.3 million $ 10.78 million
May 28, 6 AM $ 0.0114
+0.35%
$ 52.88 million $ 10.9 million
May 28, 5 AM $ 0.0114
-2.31%
$ 52.69 million $ 10.55 million