Space and Time Historical Data

SXT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0267
+0.72%
$ 82.95 million $ 6.58 million
Jan 8, 1 PM $ 0.0265
-0.08%
$ 82.37 million $ 6.72 million
Jan 8, 12 PM $ 0.0265
-0.87%
$ 82.43 million $ 7.01 million
Jan 8, 11 AM $ 0.0268
+0.01%
$ 83.17 million $ 7.21 million
Jan 8, 10 AM $ 0.0268
+0.79%
$ 83.16 million $ 7.32 million
Jan 8, 9 AM $ 0.0266
-0.15%
$ 82.52 million $ 7.65 million
Jan 8, 8 AM $ 0.0266
-1.22%
$ 82.64 million $ 7.62 million
Jan 8, 7 AM $ 0.0269
+1.38%
$ 83.66 million $ 7.8 million
Jan 8, 6 AM $ 0.0266
-1.19%
$ 82.52 million $ 7.55 million
Jan 8, 5 AM $ 0.0269
-0.01%
$ 83.49 million $ 7.37 million
Jan 8, 4 AM $ 0.0269
+0.77%
$ 83.52 million $ 7.25 million
Jan 8, 3 AM $ 0.0267
-1.12%
$ 82.87 million $ 7.06 million
Jan 8, 2 AM $ 0.027
-0.59%
$ 83.82 million $ 6.9 million
Jan 8, 1 AM $ 0.0272
+0.73%
$ 84.31 million $ 6.83 million
Jan 8, 12 AM $ 0.027
-0.18%
$ 83.7 million $ 6.87 million
Jan 7, 11 PM $ 0.027
+0.48%
$ 83.82 million $ 6.87 million
Jan 7, 10 PM $ 0.0269
-0.56%
$ 83.45 million $ 6.74 million
Jan 7, 9 PM $ 0.027
+0.94%
$ 83.92 million $ 6.59 million
Jan 7, 8 PM $ 0.0268
-1.11%
$ 83.14 million $ 6.56 million
Jan 7, 7 PM $ 0.0271
-0.16%
$ 84.07 million $ 6.49 million
Jan 7, 6 PM $ 0.0271
+0.20%
$ 84.21 million $ 6.56 million
Jan 7, 5 PM $ 0.0271
-0.32%
$ 84.04 million $ 6.6 million
Jan 7, 4 PM $ 0.0271
+0.02%
$ 84.3 million $ 7.04 million
Jan 7, 3 PM $ 0.0271
-1.66%
$ 84.32 million $ 7.63 million
Jan 7, 2 PM $ 0.0276
-0.44%
$ 85.65 million $ 7.83 million
Jan 7, 1 PM $ 0.0277
-0.89%
$ 86.08 million $ 7.85 million
Jan 7, 12 PM $ 0.028
-1.55%
$ 86.85 million $ 7.57 million
Jan 7, 11 AM $ 0.0284
-0.93%
$ 88.22 million $ 7.31 million
Jan 7, 10 AM $ 0.0287
+3.12%
$ 89.04 million $ 7.21 million
Jan 7, 9 AM $ 0.0278
-1.10%
$ 86.35 million $ 6.73 million
Jan 7, 8 AM $ 0.0281
+0.59%
$ 87.31 million $ 6.59 million
Jan 7, 7 AM $ 0.028
+1.52%
$ 86.8 million $ 6.47 million
Jan 7, 6 AM $ 0.0275
-0.09%
$ 85.5 million $ 6.55 million
Jan 7, 5 AM $ 0.0276
+0.02%
$ 85.58 million $ 6.62 million
Jan 7, 4 AM $ 0.0276
-0.32%
$ 85.57 million $ 6.68 million
Jan 7, 3 AM $ 0.0276
+0.10%
$ 85.83 million $ 6.65 million
Jan 7, 2 AM $ 0.0276
+0.35%
$ 85.74 million $ 6.63 million
Jan 7, 1 AM $ 0.0275
-0.04%
$ 85.45 million $ 6.6 million
Jan 7, 12 AM $ 0.0275
-1.04%
$ 85.48 million $ 6.52 million
Jan 6, 11 PM $ 0.0278
+0.38%
$ 85.71 million $ 6.43 million
Jan 6, 10 PM $ 0.0277
-0.04%
$ 85.38 million $ 6.33 million
Jan 6, 9 PM $ 0.0277
+0.79%
$ 85.42 million $ 6.32 million
Jan 6, 8 PM $ 0.0275
+1.20%
$ 84.76 million $ 6.16 million
Jan 6, 7 PM $ 0.0272
+0.11%
$ 83.74 million $ 6.1 million
Jan 6, 6 PM $ 0.0272
+2.03%
$ 83.65 million $ 5.96 million
Jan 6, 5 PM $ 0.0266
-2.08%
$ 81.99 million $ 5.86 million
Jan 6, 4 PM $ 0.0272
-2.99%
$ 83.72 million $ 5.52 million
Jan 6, 3 PM $ 0.028
-1.96%
$ 86.31 million $ 4.96 million
Jan 6, 2 PM $ 0.0286
+1.54%
$ 88.03 million $ 4.91 million
Jan 6, 1 PM $ 0.0281
+0.28%
$ 86.69 million $ 4.9 million