Space and Time Historical Data

SXT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0268
+0.02%
$ 83.15 million $ 4.42 million
Jan 10, 2 PM $ 0.0268
-0.66%
$ 83.14 million $ 4.63 million
Jan 10, 1 PM $ 0.027
-0.27%
$ 83.69 million $ 4.17 million
Jan 10, 12 PM $ 0.0271
+0.15%
$ 83.91 million $ 4.19 million
Jan 10, 11 AM $ 0.027
+0.35%
$ 83.79 million $ 4.2 million
Jan 10, 10 AM $ 0.0269
-0.07%
$ 83.49 million $ 4.1 million
Jan 10, 9 AM $ 0.0269
+0.06%
$ 83.56 million $ 4.06 million
Jan 10, 8 AM $ 0.0269
+0.35%
$ 83.51 million $ 4.04 million
Jan 10, 7 AM $ 0.0268
+1.10%
$ 83.22 million $ 4.04 million
Jan 10, 6 AM $ 0.0265
+0.12%
$ 82.31 million $ 3.91 million
Jan 10, 5 AM $ 0.0265
-0.33%
$ 82.29 million $ 3.87 million
Jan 10, 4 AM $ 0.0266
-0.12%
$ 82.48 million $ 3.88 million
Jan 10, 3 AM $ 0.0266
-0.38%
$ 82.57 million $ 3.82 million
Jan 10, 2 AM $ 0.0267
-0.47%
$ 82.9 million $ 3.77 million
Jan 10, 1 AM $ 0.0269
+0.45%
$ 83.3 million $ 3.97 million
Jan 10, 12 AM $ 0.0267
-0.84%
$ 82.92 million $ 4.17 million
Jan 9, 11 PM $ 0.027
-0.69%
$ 83.69 million $ 4.23 million
Jan 9, 10 PM $ 0.0271
+0.46%
$ 84.27 million $ 4.29 million
Jan 9, 9 PM $ 0.027
+0.42%
$ 83.89 million $ 4.46 million
Jan 9, 8 PM $ 0.0269
+0.35%
$ 83.54 million $ 4.59 million
Jan 9, 7 PM $ 0.0268
-1.02%
$ 83.25 million $ 4.73 million
Jan 9, 6 PM $ 0.0271
-0.78%
$ 84.1 million $ 4.7 million
Jan 9, 5 PM $ 0.0273
-0.48%
$ 84.76 million $ 4.79 million
Jan 9, 4 PM $ 0.0274
+0.38%
$ 85.22 million $ 4.99 million
Jan 9, 3 PM $ 0.0273
+1.09%
$ 84.81 million $ 4.99 million
Jan 9, 2 PM $ 0.027
-1.69%
$ 83.93 million $ 5.04 million
Jan 9, 1 PM $ 0.0275
+1.06%
$ 85.38 million $ 5.06 million
Jan 9, 12 PM $ 0.0272
+0.14%
$ 84.47 million $ 5.01 million
Jan 9, 11 AM $ 0.0272
-0.17%
$ 84.39 million $ 5.08 million
Jan 9, 10 AM $ 0.0272
-0.52%
$ 84.51 million $ 5.21 million
Jan 9, 9 AM $ 0.0274
+0.97%
$ 84.95 million $ 5.27 million
Jan 9, 8 AM $ 0.0271
-1.43%
$ 84.13 million $ 5.45 million
Jan 9, 7 AM $ 0.0275
-0.15%
$ 85.36 million $ 5.5 million
Jan 9, 6 AM $ 0.0275
-0.11%
$ 85.48 million $ 5.73 million
Jan 9, 5 AM $ 0.0276
-0.10%
$ 85.57 million $ 5.98 million
Jan 9, 4 AM $ 0.0276
-0.43%
$ 85.66 million $ 6.11 million
Jan 9, 3 AM $ 0.0277
+1.57%
$ 86.03 million $ 6.23 million
Jan 9, 2 AM $ 0.0273
-0.20%
$ 84.71 million $ 6.34 million
Jan 9, 1 AM $ 0.0273
-1.74%
$ 84.87 million $ 6.19 million
Jan 9, 12 AM $ 0.0278
-0.77%
$ 86.38 million $ 6.08 million
Jan 8, 11 PM $ 0.028
+0.29%
$ 87.08 million $ 6.16 million
Jan 8, 10 PM $ 0.028
+0.75%
$ 86.83 million $ 6.3 million
Jan 8, 9 PM $ 0.0278
+1.27%
$ 86.18 million $ 6.32 million
Jan 8, 8 PM $ 0.0274
+0.21%
$ 85.1 million $ 6.51 million
Jan 8, 7 PM $ 0.0273
-0.47%
$ 84.92 million $ 6.55 million
Jan 8, 6 PM $ 0.0275
-0.59%
$ 85.27 million $ 6.58 million
Jan 8, 5 PM $ 0.0276
+0.33%
$ 85.83 million $ 6.63 million
Jan 8, 4 PM $ 0.0275
+0.04%
$ 85.55 million $ 6.4 million
Jan 8, 3 PM $ 0.0275
+3.08%
$ 85.43 million $ 6.45 million
Jan 8, 2 PM $ 0.0267
+0.72%
$ 82.95 million $ 6.58 million