Space and Time Historical Data

SXT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0261
+0.72%
$ 80.89 million $ 4.28 million
Jan 12, 2 PM $ 0.0259
+1.19%
$ 80.31 million $ 4.46 million
Jan 12, 1 PM $ 0.0256
-1.00%
$ 79.36 million $ 4.02 million
Jan 12, 12 PM $ 0.0258
-0.25%
$ 80.16 million $ 4 million
Jan 12, 11 AM $ 0.0259
+0.64%
$ 80.37 million $ 3.98 million
Jan 12, 10 AM $ 0.0257
+0.26%
$ 79.86 million $ 3.83 million
Jan 12, 9 AM $ 0.0257
-0.31%
$ 79.66 million $ 3.71 million
Jan 12, 8 AM $ 0.0258
-1.11%
$ 79.86 million $ 3.67 million
Jan 12, 7 AM $ 0.026
-1.27%
$ 80.8 million $ 3.57 million
Jan 12, 6 AM $ 0.0264
-0.70%
$ 81.84 million $ 3.51 million
Jan 12, 5 AM $ 0.0266
-0.22%
$ 82.42 million $ 3.47 million
Jan 12, 4 AM $ 0.0266
+0.74%
$ 82.6 million $ 3.49 million
Jan 12, 3 AM $ 0.0264
-0.21%
$ 81.99 million $ 3.44 million
Jan 12, 2 AM $ 0.0265
+0.94%
$ 82.15 million $ 3.45 million
Jan 12, 1 AM $ 0.0262
+1.23%
$ 81.39 million $ 3.45 million
Jan 12, 12 AM $ 0.0259
-0.42%
$ 80.4 million $ 3.35 million
Jan 11, 11 PM $ 0.026
+0.24%
$ 80.74 million $ 3.28 million
Jan 11, 10 PM $ 0.026
-0.89%
$ 80.55 million $ 3.21 million
Jan 11, 9 PM $ 0.0262
-0.05%
$ 81.28 million $ 3.19 million
Jan 11, 8 PM $ 0.0262
-1.01%
$ 81.31 million $ 3.19 million
Jan 11, 7 PM $ 0.0265
+0.24%
$ 82.14 million $ 3.1 million
Jan 11, 6 PM $ 0.0264
+0.73%
$ 81.95 million $ 3.03 million
Jan 11, 5 PM $ 0.0262
+0.26%
$ 81.36 million $ 2.98 million
Jan 11, 4 PM $ 0.0262
+0.81%
$ 81.14 million $ 3.09 million
Jan 11, 3 PM $ 0.026
-1.45%
$ 80.5 million $ 3.11 million
Jan 11, 2 PM $ 0.0263
-0.15%
$ 81.69 million $ 2.94 million
Jan 11, 1 PM $ 0.0264
+0.23%
$ 81.81 million $ 3.63 million
Jan 11, 12 PM $ 0.0263
+0.35%
$ 81.62 million $ 3.71 million
Jan 11, 11 AM $ 0.0262
-0.12%
$ 81.34 million $ 3.71 million
Jan 11, 10 AM $ 0.0263
+0.11%
$ 81.43 million $ 3.85 million
Jan 11, 9 AM $ 0.0262
+0.09%
$ 81.34 million $ 3.93 million
Jan 11, 8 AM $ 0.0262
+0.00%
$ 81.3 million $ 3.93 million
Jan 11, 7 AM $ 0.0262
+0.10%
$ 81.3 million $ 3.96 million
Jan 11, 6 AM $ 0.0262
-0.25%
$ 81.22 million $ 4.07 million
Jan 11, 5 AM $ 0.0262
-0.44%
$ 81.41 million $ 4.09 million
Jan 11, 4 AM $ 0.0264
+0.22%
$ 81.78 million $ 4.1 million
Jan 11, 3 AM $ 0.0263
+0.06%
$ 81.6 million $ 4.24 million
Jan 11, 2 AM $ 0.0263
-0.31%
$ 81.56 million $ 4.39 million
Jan 11, 1 AM $ 0.0264
+0.49%
$ 81.8 million $ 4.45 million
Jan 11, 12 AM $ 0.0262
+0.20%
$ 81.4 million $ 4.44 million
Jan 10, 11 PM $ 0.0262
+0.40%
$ 81.24 million $ 4.38 million
Jan 10, 10 PM $ 0.0261
-1.47%
$ 80.91 million $ 4.39 million
Jan 10, 9 PM $ 0.0265
-0.41%
$ 82.14 million $ 4.29 million
Jan 10, 8 PM $ 0.0266
-0.21%
$ 82.45 million $ 4.29 million
Jan 10, 7 PM $ 0.0266
+0.10%
$ 82.61 million $ 4.31 million
Jan 10, 6 PM $ 0.0266
+0.64%
$ 82.54 million $ 4.44 million
Jan 10, 5 PM $ 0.0264
-0.84%
$ 82.01 million $ 4.5 million
Jan 10, 4 PM $ 0.0267
-0.53%
$ 82.71 million $ 4.43 million
Jan 10, 3 PM $ 0.0268
+0.02%
$ 83.15 million $ 4.42 million
Jan 10, 2 PM $ 0.0268
-0.66%
$ 83.14 million $ 4.63 million