Space and Time Historical Data

SXT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0289
+1.83%
$ 89.71 million $ 9.89 million
Jan 14, 3 PM $ 0.0284
+0.74%
$ 88.08 million $ 9.91 million
Jan 14, 2 PM $ 0.0282
+1.65%
$ 87.44 million $ 10.05 million
Jan 14, 1 PM $ 0.0277
-0.70%
$ 86.02 million $ 10.2 million
Jan 14, 12 PM $ 0.0279
+0.34%
$ 86.64 million $ 10.42 million
Jan 14, 11 AM $ 0.0278
-0.40%
$ 86.07 million $ 9.95 million
Jan 14, 10 AM $ 0.0279
-0.50%
$ 86.59 million $ 9.83 million
Jan 14, 9 AM $ 0.0281
+0.70%
$ 87.03 million $ 9.77 million
Jan 14, 8 AM $ 0.0279
+0.46%
$ 86.43 million $ 9.75 million
Jan 14, 7 AM $ 0.0277
-0.35%
$ 86.07 million $ 9.94 million
Jan 14, 6 AM $ 0.0278
-0.25%
$ 86.32 million $ 9.91 million
Jan 14, 5 AM $ 0.0279
-0.07%
$ 86.54 million $ 9.96 million
Jan 14, 4 AM $ 0.0279
-0.54%
$ 86.6 million $ 9.95 million
Jan 14, 3 AM $ 0.0281
+0.49%
$ 87.07 million $ 9.86 million
Jan 14, 2 AM $ 0.0279
-1.17%
$ 86.64 million $ 9.79 million
Jan 14, 1 AM $ 0.0283
-0.50%
$ 87.68 million $ 9.61 million
Jan 14, 12 AM $ 0.0284
-0.02%
$ 88.12 million $ 9.49 million
Jan 13, 11 PM $ 0.0284
-1.49%
$ 88.12 million $ 9.36 million
Jan 13, 10 PM $ 0.0288
+3.41%
$ 89.47 million $ 8.99 million
Jan 13, 9 PM $ 0.0279
+1.48%
$ 86.58 million $ 8.31 million
Jan 13, 8 PM $ 0.0275
-1.97%
$ 85.33 million $ 7.83 million
Jan 13, 7 PM $ 0.028
+2.51%
$ 86.97 million $ 5.63 million
Jan 13, 6 PM $ 0.0274
+0.82%
$ 84.84 million $ 4.85 million
Jan 13, 5 PM $ 0.0271
+0.11%
$ 84.14 million $ 4.83 million
Jan 13, 4 PM $ 0.0271
+1.36%
$ 84.05 million $ 4.76 million
Jan 13, 3 PM $ 0.0267
+0.33%
$ 82.93 million $ 4.68 million
Jan 13, 2 PM $ 0.0266
+0.76%
$ 82.66 million $ 3.32 million
Jan 13, 1 PM $ 0.0264
+0.15%
$ 82.04 million $ 3.41 million
Jan 13, 12 PM $ 0.0264
-0.19%
$ 81.9 million $ 4.58 million
Jan 13, 11 AM $ 0.0265
+0.48%
$ 82.07 million $ 4.58 million
Jan 13, 10 AM $ 0.0263
+0.42%
$ 81.66 million $ 4.65 million
Jan 13, 9 AM $ 0.0262
-0.01%
$ 81.34 million $ 4.73 million
Jan 13, 8 AM $ 0.0262
+0.24%
$ 81.35 million $ 3.91 million
Jan 13, 7 AM $ 0.0262
+0.17%
$ 81.16 million $ 4.65 million
Jan 13, 6 AM $ 0.0261
+0.54%
$ 81.02 million $ 4.72 million
Jan 13, 5 AM $ 0.026
+0.89%
$ 80.58 million $ 4.68 million
Jan 13, 4 AM $ 0.0258
+0.19%
$ 79.88 million $ 4.58 million
Jan 13, 3 AM $ 0.0257
-0.15%
$ 79.72 million $ 4.59 million
Jan 13, 2 AM $ 0.0257
+0.81%
$ 79.85 million $ 4.52 million
Jan 13, 1 AM $ 0.0255
-0.26%
$ 79.18 million $ 4.5 million
Jan 13, 12 AM $ 0.0256
+0.13%
$ 79.4 million $ 3.96 million
Jan 12, 11 PM $ 0.0256
-0.05%
$ 79.3 million $ 4.03 million
Jan 12, 10 PM $ 0.0256
+1.09%
$ 79.34 million $ 4.26 million
Jan 12, 9 PM $ 0.0253
-1.10%
$ 78.49 million $ 4.32 million
Jan 12, 8 PM $ 0.0256
-1.01%
$ 79.35 million $ 4.22 million
Jan 12, 7 PM $ 0.0258
+0.17%
$ 80.17 million $ 4.31 million
Jan 12, 6 PM $ 0.0258
-0.02%
$ 80.03 million $ 4.34 million
Jan 12, 5 PM $ 0.0258
-1.04%
$ 80.05 million $ 4.31 million
Jan 12, 4 PM $ 0.0261
+0.01%
$ 80.9 million $ 4.29 million
Jan 12, 3 PM $ 0.0261
+0.72%
$ 80.89 million $ 4.28 million