Space and Time Historical Data

SXT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0279
+0.24%
$ 86.1 million $ 3.34 million
Jan 16, 4 PM $ 0.0279
+0.83%
$ 85.94 million $ 3.46 million
Jan 16, 3 PM $ 0.0276
-1.19%
$ 85.19 million $ 3.53 million
Jan 16, 2 PM $ 0.028
-0.24%
$ 86.26 million $ 3.77 million
Jan 16, 1 PM $ 0.028
-0.13%
$ 86.47 million $ 3.82 million
Jan 16, 12 PM $ 0.0281
-0.60%
$ 86.59 million $ 3.86 million
Jan 16, 11 AM $ 0.0282
-0.41%
$ 87.11 million $ 4 million
Jan 16, 10 AM $ 0.0284
-0.69%
$ 87.46 million $ 4.04 million
Jan 16, 9 AM $ 0.0285
-0.13%
$ 88.07 million $ 4.11 million
Jan 16, 8 AM $ 0.0286
+0.04%
$ 88.18 million $ 4.39 million
Jan 16, 7 AM $ 0.0286
-0.13%
$ 88.15 million $ 4.5 million
Jan 16, 6 AM $ 0.0286
+0.77%
$ 88.26 million $ 4.8 million
Jan 16, 5 AM $ 0.0284
+1.26%
$ 87.59 million $ 4.88 million
Jan 16, 4 AM $ 0.028
-0.76%
$ 86.49 million $ 5.06 million
Jan 16, 3 AM $ 0.0283
+0.32%
$ 87.16 million $ 5.44 million
Jan 16, 2 AM $ 0.0282
-0.08%
$ 86.88 million $ 5.6 million
Jan 16, 1 AM $ 0.0282
+0.16%
$ 86.95 million $ 5.98 million
Jan 16, 12 AM $ 0.0281
-0.18%
$ 86.81 million $ 6.49 million
Jan 15, 11 PM $ 0.0282
+0.55%
$ 86.97 million $ 7.26 million
Jan 15, 10 PM $ 0.028
+0.44%
$ 86.49 million $ 7.77 million
Jan 15, 9 PM $ 0.0279
+0.74%
$ 86.11 million $ 8.23 million
Jan 15, 8 PM $ 0.0277
-1.12%
$ 85.47 million $ 10.31 million
Jan 15, 7 PM $ 0.028
+0.27%
$ 86.44 million $ 11.09 million
Jan 15, 6 PM $ 0.0279
-0.95%
$ 86.32 million $ 11.55 million
Jan 15, 5 PM $ 0.0282
-0.87%
$ 87.04 million $ 12.26 million
Jan 15, 4 PM $ 0.0285
+1.44%
$ 87.8 million $ 12.62 million
Jan 15, 3 PM $ 0.0281
-3.06%
$ 86.56 million $ 12.7 million
Jan 15, 2 PM $ 0.0289
-0.75%
$ 89.29 million $ 12.81 million
Jan 15, 1 PM $ 0.0292
+0.08%
$ 89.96 million $ 12.94 million
Jan 15, 12 PM $ 0.0291
-1.41%
$ 89.89 million $ 12.98 million
Jan 15, 11 AM $ 0.0296
-0.39%
$ 91.18 million $ 13.06 million
Jan 15, 10 AM $ 0.0297
+0.43%
$ 91.54 million $ 13.2 million
Jan 15, 9 AM $ 0.0295
+0.42%
$ 91.14 million $ 13.15 million
Jan 15, 8 AM $ 0.0294
+0.47%
$ 90.76 million $ 12.91 million
Jan 15, 7 AM $ 0.0293
+1.58%
$ 90.4 million $ 12.77 million
Jan 15, 6 AM $ 0.0289
-0.75%
$ 89.02 million $ 12.44 million
Jan 15, 5 AM $ 0.0291
-0.36%
$ 89.58 million $ 12.4 million
Jan 15, 4 AM $ 0.0292
+0.79%
$ 90 million $ 12.29 million
Jan 15, 3 AM $ 0.0289
-1.93%
$ 89.17 million $ 11.98 million
Jan 15, 2 AM $ 0.0295
-1.80%
$ 90.94 million $ 11.97 million
Jan 15, 1 AM $ 0.03
-2.14%
$ 92.59 million $ 11.82 million
Jan 15, 12 AM $ 0.0307
-0.37%
$ 94.63 million $ 11.48 million
Jan 14, 11 PM $ 0.0308
-0.54%
$ 95.5 million $ 11.06 million
Jan 14, 10 PM $ 0.031
+2.14%
$ 96.03 million $ 11.16 million
Jan 14, 9 PM $ 0.0303
-2.54%
$ 94.02 million $ 11.28 million
Jan 14, 8 PM $ 0.0311
+3.07%
$ 96.43 million $ 9.59 million
Jan 14, 7 PM $ 0.0302
+2.02%
$ 93.57 million $ 10.88 million
Jan 14, 6 PM $ 0.0296
+0.45%
$ 91.73 million $ 11.17 million
Jan 14, 5 PM $ 0.0295
+1.89%
$ 91.4 million $ 10.4 million
Jan 14, 4 PM $ 0.0289
+1.83%
$ 89.71 million $ 9.89 million