Space and Time Historical Data

SXT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0282
+0.63%
$ 87.12 million $ 3.74 million
Jan 18, 5 PM $ 0.028
-0.25%
$ 86.53 million $ 3.62 million
Jan 18, 4 PM $ 0.0281
+0.23%
$ 86.75 million $ 3.72 million
Jan 18, 3 PM $ 0.0281
+0.76%
$ 86.54 million $ 3.75 million
Jan 18, 2 PM $ 0.0278
-0.12%
$ 85.91 million $ 3.73 million
Jan 18, 1 PM $ 0.0279
-0.09%
$ 86.01 million $ 3.72 million
Jan 18, 12 PM $ 0.0279
-0.78%
$ 86.08 million $ 3.71 million
Jan 18, 11 AM $ 0.0281
-0.18%
$ 86.75 million $ 3.64 million
Jan 18, 10 AM $ 0.0282
+0.30%
$ 86.91 million $ 3.68 million
Jan 18, 9 AM $ 0.0281
+1.00%
$ 86.65 million $ 3.58 million
Jan 18, 8 AM $ 0.0278
+0.04%
$ 85.8 million $ 3.39 million
Jan 18, 7 AM $ 0.0278
-0.12%
$ 85.77 million $ 3.43 million
Jan 18, 6 AM $ 0.0278
+0.27%
$ 85.87 million $ 3.48 million
Jan 18, 5 AM $ 0.0278
-0.27%
$ 85.64 million $ 3.41 million
Jan 18, 4 AM $ 0.0278
+0.03%
$ 85.87 million $ 3.45 million
Jan 18, 3 AM $ 0.0278
-0.03%
$ 85.84 million $ 3.52 million
Jan 18, 2 AM $ 0.0278
+0.42%
$ 85.87 million $ 3.53 million
Jan 18, 1 AM $ 0.0277
-1.57%
$ 85.5 million $ 3.41 million
Jan 18, 12 AM $ 0.0282
+0.24%
$ 86.87 million $ 3.25 million
Jan 17, 11 PM $ 0.0281
-0.11%
$ 86.66 million $ 3.27 million
Jan 17, 10 PM $ 0.0281
-0.86%
$ 86.74 million $ 3.33 million
Jan 17, 9 PM $ 0.0284
-0.21%
$ 87.51 million $ 3.46 million
Jan 17, 8 PM $ 0.0284
+0.28%
$ 87.7 million $ 3.49 million
Jan 17, 7 PM $ 0.0283
-0.03%
$ 87.45 million $ 3.47 million
Jan 17, 6 PM $ 0.0284
+0.36%
$ 87.48 million $ 3.51 million
Jan 17, 5 PM $ 0.0283
-0.13%
$ 87.17 million $ 3.63 million
Jan 17, 4 PM $ 0.0283
-1.08%
$ 87.28 million $ 3.49 million
Jan 17, 3 PM $ 0.0286
+0.03%
$ 88.23 million $ 3.5 million
Jan 17, 2 PM $ 0.0286
+0.69%
$ 88.2 million $ 3.79 million
Jan 17, 1 PM $ 0.0284
+0.12%
$ 87.59 million $ 3.84 million
Jan 17, 12 PM $ 0.0284
+0.62%
$ 87.49 million $ 3.77 million
Jan 17, 11 AM $ 0.0282
+0.06%
$ 86.95 million $ 3.83 million
Jan 17, 10 AM $ 0.0282
+0.05%
$ 86.9 million $ 3.87 million
Jan 17, 9 AM $ 0.0282
-0.19%
$ 86.83 million $ 3.88 million
Jan 17, 8 AM $ 0.0282
+0.06%
$ 87.01 million $ 3.87 million
Jan 17, 7 AM $ 0.0282
+0.44%
$ 86.96 million $ 3.76 million
Jan 17, 6 AM $ 0.0281
-0.40%
$ 86.58 million $ 3.65 million
Jan 17, 5 AM $ 0.0282
+0.02%
$ 86.93 million $ 3.6 million
Jan 17, 4 AM $ 0.0282
-0.14%
$ 86.91 million $ 3.59 million
Jan 17, 3 AM $ 0.0282
-0.01%
$ 86.88 million $ 3.63 million
Jan 17, 2 AM $ 0.0282
-0.50%
$ 87.04 million $ 3.66 million
Jan 17, 1 AM $ 0.0284
+0.05%
$ 87.47 million $ 3.69 million
Jan 17, 12 AM $ 0.0283
+0.42%
$ 87.43 million $ 3.72 million
Jan 16, 11 PM $ 0.0282
+0.05%
$ 87.02 million $ 3.6 million
Jan 16, 10 PM $ 0.0282
-0.53%
$ 87.01 million $ 3.56 million
Jan 16, 9 PM $ 0.0284
+0.05%
$ 87.48 million $ 3.51 million
Jan 16, 8 PM $ 0.0283
+1.06%
$ 87.43 million $ 3.19 million
Jan 16, 7 PM $ 0.028
+0.26%
$ 86.52 million $ 3.18 million
Jan 16, 6 PM $ 0.028
+0.17%
$ 86.28 million $ 3.23 million
Jan 16, 5 PM $ 0.0279
+0.24%
$ 86.1 million $ 3.34 million