Space and Time Historical Data

SXT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0285
+1.99%
$ 88.13 million $ 9.33 million
Jan 20, 5 PM $ 0.028
-0.78%
$ 86.41 million $ 8.4 million
Jan 20, 4 PM $ 0.0282
+0.64%
$ 87.19 million $ 6.88 million
Jan 20, 3 PM $ 0.028
+1.56%
$ 86.53 million $ 6.1 million
Jan 20, 2 PM $ 0.0276
+4.02%
$ 85.2 million $ 5 million
Jan 20, 1 PM $ 0.0265
-0.02%
$ 81.91 million $ 4.7 million
Jan 20, 12 PM $ 0.0265
+0.83%
$ 81.92 million $ 4.36 million
Jan 20, 11 AM $ 0.0263
-0.19%
$ 81.25 million $ 4.73 million
Jan 20, 10 AM $ 0.0264
+0.12%
$ 81.42 million $ 5.24 million
Jan 20, 9 AM $ 0.0263
-0.45%
$ 81.3 million $ 5.38 million
Jan 20, 8 AM $ 0.0264
-0.15%
$ 81.68 million $ 5.33 million
Jan 20, 7 AM $ 0.0265
-0.34%
$ 81.8 million $ 5.42 million
Jan 20, 6 AM $ 0.0266
-1.47%
$ 82.08 million $ 5.69 million
Jan 20, 5 AM $ 0.027
-0.12%
$ 83.3 million $ 5.81 million
Jan 20, 4 AM $ 0.027
+0.04%
$ 83.4 million $ 5.85 million
Jan 20, 3 AM $ 0.027
-0.02%
$ 83.36 million $ 5.93 million
Jan 20, 2 AM $ 0.027
+0.22%
$ 83.38 million $ 6 million
Jan 20, 1 AM $ 0.0269
-0.58%
$ 83.2 million $ 5.95 million
Jan 20, 12 AM $ 0.0271
-0.97%
$ 83.68 million $ 6.02 million
Jan 19, 11 PM $ 0.0274
+0.63%
$ 84.54 million $ 7.48 million
Jan 19, 10 PM $ 0.0272
-0.20%
$ 84.05 million $ 8.01 million
Jan 19, 9 PM $ 0.0272
-0.55%
$ 84.15 million $ 7.9 million
Jan 19, 8 PM $ 0.0274
+0.00%
$ 84.6 million $ 7.87 million
Jan 19, 7 PM $ 0.0274
+0.05%
$ 84.6 million $ 7.85 million
Jan 19, 6 PM $ 0.0274
+0.35%
$ 84.56 million $ 7.78 million
Jan 19, 5 PM $ 0.0273
+0.10%
$ 84.26 million $ 7.81 million
Jan 19, 4 PM $ 0.0272
+0.94%
$ 84.18 million $ 7.81 million
Jan 19, 3 PM $ 0.027
-0.01%
$ 83.39 million $ 7.82 million
Jan 19, 2 PM $ 0.027
-0.10%
$ 83.4 million $ 7.86 million
Jan 19, 1 PM $ 0.027
-0.61%
$ 83.48 million $ 7.63 million
Jan 19, 12 PM $ 0.0272
-0.83%
$ 84.04 million $ 7.49 million
Jan 19, 11 AM $ 0.0274
+1.35%
$ 84.7 million $ 7.09 million
Jan 19, 10 AM $ 0.0271
+0.11%
$ 83.56 million $ 6.56 million
Jan 19, 9 AM $ 0.027
+0.80%
$ 83.48 million $ 6.51 million
Jan 19, 8 AM $ 0.0268
+1.01%
$ 82.82 million $ 6.68 million
Jan 19, 7 AM $ 0.0265
+1.22%
$ 81.99 million $ 6.52 million
Jan 19, 6 AM $ 0.0262
+0.35%
$ 81 million $ 6.28 million
Jan 19, 5 AM $ 0.0261
+0.19%
$ 80.71 million $ 6.18 million
Jan 19, 4 AM $ 0.0261
-0.63%
$ 80.57 million $ 6.1 million
Jan 19, 3 AM $ 0.0262
+0.85%
$ 81.02 million $ 5.99 million
Jan 19, 2 AM $ 0.026
+0.17%
$ 80.35 million $ 5.91 million
Jan 19, 1 AM $ 0.026
-0.04%
$ 80.25 million $ 5.98 million
Jan 19, 12 AM $ 0.026
-2.62%
$ 80.28 million $ 5.94 million
Jan 18, 11 PM $ 0.0267
-5.51%
$ 82.32 million $ 4.51 million
Jan 18, 10 PM $ 0.0282
-0.06%
$ 87.13 million $ 3.7 million
Jan 18, 9 PM $ 0.0283
+0.07%
$ 87.18 million $ 3.76 million
Jan 18, 8 PM $ 0.0282
+0.22%
$ 87.12 million $ 3.77 million
Jan 18, 7 PM $ 0.0282
-0.18%
$ 86.89 million $ 3.8 million
Jan 18, 6 PM $ 0.0282
+0.63%
$ 87.12 million $ 3.74 million
Jan 18, 5 PM $ 0.028
-0.25%
$ 86.53 million $ 3.62 million