Space and Time Historical Data

SXT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0317
+0.29%
$ 97.93 million $ 44.12 million
Jan 22, 6 PM $ 0.0316
-1.00%
$ 97.61 million $ 45.58 million
Jan 22, 5 PM $ 0.0319
-1.65%
$ 98.64 million $ 48.87 million
Jan 22, 4 PM $ 0.0324
+1.70%
$ 100.3 million $ 53.34 million
Jan 22, 3 PM $ 0.0319
-2.12%
$ 98.6 million $ 53.95 million
Jan 22, 2 PM $ 0.0326
+0.34%
$ 100.76 million $ 61.12 million
Jan 22, 1 PM $ 0.0325
-3.32%
$ 100.4 million $ 62.14 million
Jan 22, 12 PM $ 0.0336
-0.50%
$ 103.9 million $ 65.46 million
Jan 22, 11 AM $ 0.0337
+0.06%
$ 104.37 million $ 73.15 million
Jan 22, 10 AM $ 0.0337
-2.44%
$ 104.3 million $ 83.07 million
Jan 22, 9 AM $ 0.0346
+0.61%
$ 106.91 million $ 87.11 million
Jan 22, 8 AM $ 0.0343
+1.67%
$ 106.26 million $ 92.59 million
Jan 22, 7 AM $ 0.0338
-0.70%
$ 104.51 million $ 106.69 million
Jan 22, 6 AM $ 0.034
-1.95%
$ 105.29 million $ 112.36 million
Jan 22, 5 AM $ 0.0347
-3.77%
$ 107.38 million $ 113.83 million
Jan 22, 4 AM $ 0.0361
+2.77%
$ 111.67 million $ 121.53 million
Jan 22, 3 AM $ 0.0351
+1.88%
$ 108.53 million $ 122.58 million
Jan 22, 2 AM $ 0.0345
-2.24%
$ 106.65 million $ 122.04 million
Jan 22, 1 AM $ 0.0353
+2.66%
$ 109.1 million $ 122.01 million
Jan 22, 12 AM $ 0.0344
+2.97%
$ 106.01 million $ 119.96 million
Jan 21, 11 PM $ 0.0334
-3.58%
$ 103.13 million $ 118.11 million
Jan 21, 10 PM $ 0.0346
-0.06%
$ 107.02 million $ 116.93 million
Jan 21, 9 PM $ 0.0346
-2.35%
$ 107.07 million $ 118.02 million
Jan 21, 8 PM $ 0.0355
-1.91%
$ 109.65 million $ 118.55 million
Jan 21, 7 PM $ 0.0362
+2.12%
$ 111.76 million $ 122.4 million
Jan 21, 6 PM $ 0.0354
-1.64%
$ 109.44 million $ 123.25 million
Jan 21, 5 PM $ 0.036
+4.79%
$ 111.26 million $ 120.15 million
Jan 21, 4 PM $ 0.0344
-3.07%
$ 106.28 million $ 115.26 million
Jan 21, 3 PM $ 0.0354
-6.31%
$ 109.56 million $ 113.05 million
Jan 21, 2 PM $ 0.0378
-3.36%
$ 116.98 million $ 126.9 million
Jan 21, 1 PM $ 0.0392
-2.98%
$ 121.04 million $ 124.19 million
Jan 21, 12 PM $ 0.0404
-4.16%
$ 125.26 million $ 118.97 million
Jan 21, 11 AM $ 0.0421
+6.77%
$ 130.9 million $ 108.52 million
Jan 21, 10 AM $ 0.0395
+2.42%
$ 121.96 million $ 92.98 million
Jan 21, 9 AM $ 0.0385
-2.91%
$ 119.06 million $ 86.45 million
Jan 21, 8 AM $ 0.0397
+3.40%
$ 122.59 million $ 78.21 million
Jan 21, 7 AM $ 0.0383
+13.95%
$ 117.99 million $ 57.91 million
Jan 21, 6 AM $ 0.0336
-0.19%
$ 103.99 million $ 48.05 million
Jan 21, 5 AM $ 0.0337
+2.02%
$ 104.18 million $ 44.3 million
Jan 21, 4 AM $ 0.033
+10.41%
$ 102.38 million $ 32.17 million
Jan 21, 3 AM $ 0.0299
+2.42%
$ 92.52 million $ 27.22 million
Jan 21, 2 AM $ 0.0292
+0.19%
$ 90.31 million $ 26.3 million
Jan 21, 1 AM $ 0.0292
+1.04%
$ 90.14 million $ 25.39 million
Jan 21, 12 AM $ 0.0289
+3.37%
$ 89.2 million $ 24 million
Jan 20, 11 PM $ 0.0279
+0.20%
$ 86.25 million $ 23.1 million
Jan 20, 10 PM $ 0.0279
-3.56%
$ 86.26 million $ 22.41 million
Jan 20, 9 PM $ 0.0289
-2.16%
$ 89.3 million $ 19.95 million
Jan 20, 8 PM $ 0.0295
-1.61%
$ 91.22 million $ 18.01 million
Jan 20, 7 PM $ 0.03
+5.13%
$ 92.65 million $ 12.33 million
Jan 20, 6 PM $ 0.0285
+1.99%
$ 88.13 million $ 9.33 million