Space and Time Historical Data

SXT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0303
+0.75%
$ 94.56 million $ 7.58 million
Jan 24, 7 PM $ 0.03
+0.24%
$ 93.85 million $ 7.76 million
Jan 24, 6 PM $ 0.03
-0.88%
$ 93.63 million $ 8.25 million
Jan 24, 5 PM $ 0.0302
-0.10%
$ 94.47 million $ 8.24 million
Jan 24, 4 PM $ 0.0303
+1.51%
$ 94.56 million $ 8.48 million
Jan 24, 3 PM $ 0.0298
+1.67%
$ 93.15 million $ 8.42 million
Jan 24, 2 PM $ 0.0293
+0.03%
$ 91.61 million $ 7.57 million
Jan 24, 1 PM $ 0.0293
-0.90%
$ 91.59 million $ 8.02 million
Jan 24, 12 PM $ 0.0296
+0.03%
$ 92.42 million $ 8.07 million
Jan 24, 11 AM $ 0.0296
-0.13%
$ 92.39 million $ 7.98 million
Jan 24, 10 AM $ 0.0296
+0.43%
$ 92.51 million $ 8.29 million
Jan 24, 9 AM $ 0.0295
+0.13%
$ 92.12 million $ 8.66 million
Jan 24, 8 AM $ 0.0294
-1.84%
$ 91.94 million $ 9.09 million
Jan 24, 7 AM $ 0.03
-0.92%
$ 93.73 million $ 9.37 million
Jan 24, 6 AM $ 0.0303
+0.04%
$ 94.59 million $ 9.8 million
Jan 24, 5 AM $ 0.0303
-0.86%
$ 94.55 million $ 10.77 million
Jan 24, 4 AM $ 0.0305
+0.39%
$ 95.37 million $ 12 million
Jan 24, 3 AM $ 0.0304
+0.23%
$ 95 million $ 12.02 million
Jan 24, 2 AM $ 0.0303
+0.53%
$ 94.79 million $ 12.31 million
Jan 24, 1 AM $ 0.0302
+0.26%
$ 94.29 million $ 12.69 million
Jan 24, 12 AM $ 0.0301
-0.96%
$ 94.05 million $ 13.23 million
Jan 23, 11 PM $ 0.0304
-0.13%
$ 94.97 million $ 13.79 million
Jan 23, 10 PM $ 0.0304
+0.45%
$ 95.09 million $ 14.54 million
Jan 23, 9 PM $ 0.0303
+0.82%
$ 94.68 million $ 15.59 million
Jan 23, 8 PM $ 0.0301
-0.91%
$ 93.9 million $ 16.23 million
Jan 23, 7 PM $ 0.0303
-2.02%
$ 94.76 million $ 16.77 million
Jan 23, 6 PM $ 0.031
-0.69%
$ 96.74 million $ 16.54 million
Jan 23, 5 PM $ 0.0312
-0.35%
$ 97.38 million $ 16.99 million
Jan 23, 4 PM $ 0.0313
+1.40%
$ 97.73 million $ 17.92 million
Jan 23, 3 PM $ 0.0308
+0.04%
$ 96.38 million $ 19.82 million
Jan 23, 2 PM $ 0.0308
-1.40%
$ 96.23 million $ 23.27 million
Jan 23, 1 PM $ 0.0313
+0.08%
$ 97.71 million $ 24.88 million
Jan 23, 12 PM $ 0.0312
-0.33%
$ 97.68 million $ 27.01 million
Jan 23, 11 AM $ 0.0314
-0.38%
$ 97.97 million $ 28.72 million
Jan 23, 10 AM $ 0.0315
+0.77%
$ 98.34 million $ 29.15 million
Jan 23, 9 AM $ 0.0312
+0.76%
$ 97.59 million $ 30.05 million
Jan 23, 8 AM $ 0.031
-3.11%
$ 96.86 million $ 30.74 million
Jan 23, 7 AM $ 0.032
-1.05%
$ 99.97 million $ 31.54 million
Jan 23, 6 AM $ 0.0323
+0.26%
$ 101.03 million $ 32.25 million
Jan 23, 5 AM $ 0.0322
+2.50%
$ 100.77 million $ 32.82 million
Jan 23, 4 AM $ 0.0315
+0.23%
$ 98.31 million $ 33.21 million
Jan 23, 3 AM $ 0.0314
-0.42%
$ 98.09 million $ 35.93 million
Jan 23, 2 AM $ 0.0315
-0.39%
$ 98.51 million $ 36.92 million
Jan 23, 1 AM $ 0.0316
+1.92%
$ 98.89 million $ 37.59 million
Jan 23, 12 AM $ 0.0311
+1.13%
$ 97.03 million $ 39.23 million
Jan 22, 11 PM $ 0.0307
+1.09%
$ 95 million $ 40.64 million
Jan 22, 10 PM $ 0.0304
-0.83%
$ 93.98 million $ 42.07 million
Jan 22, 9 PM $ 0.0306
-1.42%
$ 94.76 million $ 42.24 million
Jan 22, 8 PM $ 0.0311
-1.80%
$ 96.15 million $ 43.06 million
Jan 22, 7 PM $ 0.0317
+0.29%
$ 97.93 million $ 44.12 million