Space and Time Historical Data

SXT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0282
+1.09%
$ 87.98 million $ 6.73 million
Jan 26, 8 PM $ 0.0279
-0.28%
$ 87.04 million $ 6.69 million
Jan 26, 7 PM $ 0.0279
-0.01%
$ 87.28 million $ 6.82 million
Jan 26, 6 PM $ 0.0279
-0.71%
$ 87.28 million $ 6.87 million
Jan 26, 5 PM $ 0.0281
+0.21%
$ 87.86 million $ 7.21 million
Jan 26, 4 PM $ 0.0281
+0.84%
$ 87.71 million $ 7.3 million
Jan 26, 3 PM $ 0.0278
-0.01%
$ 86.94 million $ 7.47 million
Jan 26, 2 PM $ 0.0278
+0.29%
$ 87 million $ 7.78 million
Jan 26, 1 PM $ 0.0278
+0.60%
$ 86.75 million $ 7.67 million
Jan 26, 12 PM $ 0.0276
-1.49%
$ 86.23 million $ 7.64 million
Jan 26, 11 AM $ 0.028
+0.20%
$ 87.54 million $ 7.66 million
Jan 26, 10 AM $ 0.028
+0.11%
$ 87.36 million $ 7.78 million
Jan 26, 9 AM $ 0.0279
-0.65%
$ 87.26 million $ 8 million
Jan 26, 8 AM $ 0.0281
-0.50%
$ 87.84 million $ 8.51 million
Jan 26, 7 AM $ 0.0283
+0.27%
$ 88.28 million $ 8.37 million
Jan 26, 6 AM $ 0.0282
-0.27%
$ 88.05 million $ 8.61 million
Jan 26, 5 AM $ 0.0283
-1.24%
$ 88.29 million $ 8.57 million
Jan 26, 4 AM $ 0.0286
+0.56%
$ 89.39 million $ 8.17 million
Jan 26, 3 AM $ 0.0284
+0.74%
$ 88.9 million $ 8.19 million
Jan 26, 2 AM $ 0.0282
+0.97%
$ 88.24 million $ 8.19 million
Jan 26, 1 AM $ 0.028
+1.95%
$ 87.4 million $ 8.2 million
Jan 26, 12 AM $ 0.0274
+0.95%
$ 85.72 million $ 7.97 million
Jan 25, 11 PM $ 0.0272
+0.08%
$ 84.91 million $ 8.14 million
Jan 25, 10 PM $ 0.0272
+1.19%
$ 84.84 million $ 8 million
Jan 25, 9 PM $ 0.0268
+1.24%
$ 83.85 million $ 7.72 million
Jan 25, 8 PM $ 0.0265
+0.05%
$ 82.82 million $ 7.78 million
Jan 25, 7 PM $ 0.0265
-2.08%
$ 82.78 million $ 7.7 million
Jan 25, 6 PM $ 0.0271
-1.12%
$ 84.54 million $ 7.6 million
Jan 25, 5 PM $ 0.0274
-0.55%
$ 85.49 million $ 7.2 million
Jan 25, 4 PM $ 0.0275
-0.99%
$ 85.97 million $ 7.1 million
Jan 25, 3 PM $ 0.0278
-1.55%
$ 86.81 million $ 6.97 million
Jan 25, 2 PM $ 0.0282
-0.75%
$ 88.19 million $ 8.56 million
Jan 25, 1 PM $ 0.0284
+0.10%
$ 88.86 million $ 8.46 million
Jan 25, 12 PM $ 0.0284
-0.32%
$ 88.68 million $ 8.55 million
Jan 25, 11 AM $ 0.0285
-0.97%
$ 89.05 million $ 8.58 million
Jan 25, 10 AM $ 0.0288
-0.99%
$ 89.92 million $ 8.53 million
Jan 25, 9 AM $ 0.0291
+1.76%
$ 90.83 million $ 8.39 million
Jan 25, 8 AM $ 0.0286
-0.64%
$ 89.27 million $ 7.88 million
Jan 25, 7 AM $ 0.0287
-0.95%
$ 89.82 million $ 8.21 million
Jan 25, 6 AM $ 0.029
-0.52%
$ 90.68 million $ 7.99 million
Jan 25, 5 AM $ 0.0292
-0.62%
$ 91.16 million $ 7.91 million
Jan 25, 4 AM $ 0.0294
-0.03%
$ 91.73 million $ 7.67 million
Jan 25, 3 AM $ 0.0294
-0.85%
$ 91.76 million $ 7.91 million
Jan 25, 2 AM $ 0.0296
-0.19%
$ 92.54 million $ 7.78 million
Jan 25, 1 AM $ 0.0297
-0.32%
$ 92.72 million $ 7.59 million
Jan 25, 12 AM $ 0.0298
-1.55%
$ 93.02 million $ 7.68 million
Jan 24, 11 PM $ 0.0302
-0.26%
$ 94.48 million $ 7.42 million
Jan 24, 10 PM $ 0.0303
-0.47%
$ 94.72 million $ 7.33 million
Jan 24, 9 PM $ 0.0305
+0.64%
$ 95.17 million $ 7.6 million
Jan 24, 8 PM $ 0.0303
+0.75%
$ 94.56 million $ 7.58 million