Space and Time Historical Data

SXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0115
-0.23%
$ 53.63 million $ 4.15 million
Jun 1, 6 AM $ 0.0115
-0.61%
$ 53.76 million $ 4.04 million
Jun 1, 5 AM $ 0.0116
-0.97%
$ 54.09 million $ 4.03 million
Jun 1, 4 AM $ 0.0117
-0.58%
$ 54.62 million $ 4.11 million
Jun 1, 3 AM $ 0.0118
-0.16%
$ 54.94 million $ 4.1 million
Jun 1, 2 AM $ 0.0118
+1.64%
$ 55.03 million $ 4.15 million
Jun 1, 1 AM $ 0.0116
-0.82%
$ 54.14 million $ 3.75 million
Jun 1, 12 AM $ 0.0117
+0.27%
$ 54.59 million $ 3.68 million
May 31, 11 PM $ 0.0117
+0.20%
$ 53.52 million $ 3.59 million
May 31, 10 PM $ 0.0117
+0.14%
$ 53.42 million $ 3.49 million
May 31, 9 PM $ 0.0116
+1.88%
$ 53.34 million $ 3.61 million
May 31, 8 PM $ 0.0114
+0.42%
$ 52.36 million $ 3.56 million
May 31, 7 PM $ 0.0114
+0.36%
$ 52.13 million $ 3.56 million
May 31, 6 PM $ 0.0113
-0.29%
$ 51.95 million $ 3.75 million
May 31, 5 PM $ 0.0114
+0.22%
$ 52.1 million $ 3.64 million
May 31, 4 PM $ 0.0114
-0.73%
$ 51.99 million $ 3.99 million
May 31, 3 PM $ 0.0114
+0.18%
$ 52.37 million $ 3.91 million
May 31, 2 PM $ 0.0114
-1.40%
$ 52.28 million $ 4.28 million
May 31, 1 PM $ 0.0116
-0.13%
$ 53.02 million $ 4.12 million
May 31, 12 PM $ 0.0116
+0.12%
$ 53.09 million $ 4.09 million
May 31, 11 AM $ 0.0116
+0.44%
$ 53.02 million $ 4.37 million
May 31, 10 AM $ 0.0115
-0.04%
$ 52.79 million $ 4.4 million
May 31, 9 AM $ 0.0115
-0.98%
$ 52.81 million $ 4.58 million
May 31, 8 AM $ 0.0116
+0.35%
$ 53.34 million $ 4.61 million
May 31, 7 AM $ 0.0116
-1.46%
$ 53.15 million $ 4.53 million
May 31, 6 AM $ 0.0118
-0.68%
$ 53.93 million $ 4.37 million
May 31, 5 AM $ 0.0119
+0.14%
$ 54.3 million $ 4.56 million
May 31, 4 AM $ 0.0118
+0.73%
$ 54.22 million $ 4.55 million
May 31, 3 AM $ 0.0118
-0.41%
$ 53.83 million $ 4.72 million
May 31, 2 AM $ 0.0118
-0.57%
$ 54.05 million $ 5.16 million
May 31, 1 AM $ 0.0119
+0.25%
$ 54.37 million $ 5.23 million
May 31, 12 AM $ 0.0118
+0.49%
$ 54.23 million $ 5.33 million
May 30, 11 PM $ 0.0118
+0.07%
$ 55.26 million $ 5.47 million
May 30, 10 PM $ 0.0118
-1.69%
$ 55.21 million $ 5.98 million
May 30, 9 PM $ 0.012
+0.28%
$ 56.15 million $ 5.93 million
May 30, 8 PM $ 0.0119
-0.40%
$ 56 million $ 6.09 million
May 30, 7 PM $ 0.012
-0.27%
$ 56.22 million $ 6.21 million
May 30, 6 PM $ 0.012
+0.20%
$ 56.38 million $ 6.38 million
May 30, 5 PM $ 0.012
-1.41%
$ 56.26 million $ 6.73 million
May 30, 4 PM $ 0.0122
+0.58%
$ 57.07 million $ 6.75 million
May 30, 3 PM $ 0.0121
-1.00%
$ 56.74 million $ 7.56 million
May 30, 2 PM $ 0.0122
-0.96%
$ 57.31 million $ 9.56 million
May 30, 1 PM $ 0.0123
+0.27%
$ 57.89 million $ 10.43 million
May 30, 12 PM $ 0.0123
+1.18%
$ 57.73 million $ 12.32 million
May 30, 11 AM $ 0.0122
-1.30%
$ 57.06 million $ 15.52 million
May 30, 10 AM $ 0.0123
-0.53%
$ 57.81 million $ 24.72 million
May 30, 9 AM $ 0.0124
+0.81%
$ 58.12 million $ 25.66 million
May 30, 8 AM $ 0.0123
-0.12%
$ 57.66 million $ 26.58 million
May 30, 7 AM $ 0.0123
-0.56%
$ 57.73 million $ 28 million
May 30, 6 AM $ 0.0124
+0.82%
$ 58.05 million $ 28.56 million