Space and Time Historical Data

SXT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0297
+1.12%
$ 92.69 million $ 8.35 million
Jan 28, 9 PM $ 0.0293
+0.31%
$ 91.66 million $ 9.26 million
Jan 28, 8 PM $ 0.0292
+0.06%
$ 91.38 million $ 9.7 million
Jan 28, 7 PM $ 0.0292
+1.05%
$ 91.33 million $ 10.17 million
Jan 28, 6 PM $ 0.0289
-0.06%
$ 90.38 million $ 11.74 million
Jan 28, 5 PM $ 0.0289
+0.68%
$ 90.44 million $ 17.61 million
Jan 28, 4 PM $ 0.0287
-0.27%
$ 89.83 million $ 18.32 million
Jan 28, 3 PM $ 0.0288
+0.36%
$ 90.07 million $ 19.34 million
Jan 28, 2 PM $ 0.0287
-0.17%
$ 89.75 million $ 20.15 million
Jan 28, 1 PM $ 0.0288
-1.09%
$ 89.89 million $ 20.33 million
Jan 28, 12 PM $ 0.0291
-1.29%
$ 90.89 million $ 20.17 million
Jan 28, 11 AM $ 0.0295
+0.34%
$ 92.06 million $ 20.11 million
Jan 28, 10 AM $ 0.0294
-0.95%
$ 91.75 million $ 19.85 million
Jan 28, 9 AM $ 0.0296
+1.37%
$ 92.63 million $ 19.73 million
Jan 28, 8 AM $ 0.0292
+0.23%
$ 91.25 million $ 19.02 million
Jan 28, 7 AM $ 0.0292
+0.40%
$ 91.18 million $ 19.2 million
Jan 28, 6 AM $ 0.0291
-0.32%
$ 90.81 million $ 19.09 million
Jan 28, 5 AM $ 0.0292
-0.34%
$ 91.1 million $ 18.96 million
Jan 28, 4 AM $ 0.0293
-0.72%
$ 91.41 million $ 18.96 million
Jan 28, 3 AM $ 0.0295
-0.54%
$ 92.07 million $ 18.92 million
Jan 28, 2 AM $ 0.0296
-0.08%
$ 92.57 million $ 18.71 million
Jan 28, 1 AM $ 0.0296
-2.41%
$ 92.65 million $ 18.21 million
Jan 28, 12 AM $ 0.0304
+1.64%
$ 94.93 million $ 17.93 million
Jan 27, 11 PM $ 0.0299
+0.39%
$ 93.4 million $ 17.13 million
Jan 27, 10 PM $ 0.0298
+2.69%
$ 93.1 million $ 16.77 million
Jan 27, 9 PM $ 0.029
+0.42%
$ 90.78 million $ 15.54 million
Jan 27, 8 PM $ 0.0289
+0.38%
$ 90.28 million $ 15.09 million
Jan 27, 7 PM $ 0.0288
-1.79%
$ 89.93 million $ 14.51 million
Jan 27, 6 PM $ 0.0293
+4.82%
$ 91.54 million $ 13.09 million
Jan 27, 5 PM $ 0.028
-2.11%
$ 87.38 million $ 6.97 million
Jan 27, 4 PM $ 0.0286
+2.46%
$ 89.38 million $ 6.21 million
Jan 27, 3 PM $ 0.0279
+1.23%
$ 87.1 million $ 5.56 million
Jan 27, 2 PM $ 0.0275
+0.68%
$ 86 million $ 5.64 million
Jan 27, 1 PM $ 0.0273
-0.68%
$ 85.46 million $ 5.53 million
Jan 27, 12 PM $ 0.0275
-0.88%
$ 86.04 million $ 5.51 million
Jan 27, 11 AM $ 0.0278
-0.19%
$ 86.81 million $ 5.56 million
Jan 27, 10 AM $ 0.0278
+0.68%
$ 86.97 million $ 5.49 million
Jan 27, 9 AM $ 0.0276
-0.72%
$ 86.39 million $ 5.54 million
Jan 27, 8 AM $ 0.0278
+1.36%
$ 87.01 million $ 5.68 million
Jan 27, 7 AM $ 0.0275
+0.27%
$ 85.85 million $ 5.53 million
Jan 27, 6 AM $ 0.0274
-0.56%
$ 85.62 million $ 5.53 million
Jan 27, 5 AM $ 0.0276
-0.34%
$ 86.1 million $ 5.56 million
Jan 27, 4 AM $ 0.0276
+0.01%
$ 86.39 million $ 6.07 million
Jan 27, 3 AM $ 0.0276
-1.21%
$ 86.39 million $ 6.13 million
Jan 27, 2 AM $ 0.028
-0.55%
$ 87.45 million $ 6.26 million
Jan 27, 1 AM $ 0.0281
+1.37%
$ 87.94 million $ 6.27 million
Jan 27, 12 AM $ 0.0278
-0.40%
$ 86.74 million $ 6.42 million
Jan 26, 11 PM $ 0.0279
-0.40%
$ 87.09 million $ 6.53 million
Jan 26, 10 PM $ 0.028
-0.61%
$ 87.44 million $ 6.54 million
Jan 26, 9 PM $ 0.0282
+1.09%
$ 87.98 million $ 6.73 million