Space and Time Historical Data

SXT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.03
+0.28%
$ 93.89 million $ 32.84 million
Jan 30, 10 PM $ 0.03
-0.56%
$ 93.63 million $ 32.85 million
Jan 30, 9 PM $ 0.0301
-0.52%
$ 94.13 million $ 32.77 million
Jan 30, 8 PM $ 0.0303
-1.73%
$ 94.66 million $ 32.31 million
Jan 30, 7 PM $ 0.0308
-0.28%
$ 96.32 million $ 33.13 million
Jan 30, 6 PM $ 0.0309
+1.35%
$ 96.58 million $ 33.56 million
Jan 30, 5 PM $ 0.0305
-0.91%
$ 95.3 million $ 33.42 million
Jan 30, 4 PM $ 0.0308
-0.40%
$ 96.16 million $ 34.44 million
Jan 30, 3 PM $ 0.0309
+1.86%
$ 96.55 million $ 34.05 million
Jan 30, 2 PM $ 0.0303
+1.80%
$ 94.79 million $ 35.41 million
Jan 30, 1 PM $ 0.0298
-1.42%
$ 93.11 million $ 34.04 million
Jan 30, 12 PM $ 0.0302
-1.28%
$ 94.49 million $ 33.19 million
Jan 30, 11 AM $ 0.0306
+2.31%
$ 95.62 million $ 31.4 million
Jan 30, 10 AM $ 0.0299
+0.61%
$ 93.52 million $ 29.83 million
Jan 30, 9 AM $ 0.0297
-4.39%
$ 92.95 million $ 28.37 million
Jan 30, 8 AM $ 0.0311
+1.67%
$ 97.23 million $ 20.87 million
Jan 30, 7 AM $ 0.0306
+0.32%
$ 95.64 million $ 18.9 million
Jan 30, 6 AM $ 0.0305
+1.71%
$ 95.26 million $ 16.71 million
Jan 30, 5 AM $ 0.03
-1.54%
$ 93.71 million $ 16.09 million
Jan 30, 4 AM $ 0.0305
+0.58%
$ 95.17 million $ 15.62 million
Jan 30, 3 AM $ 0.0303
+2.56%
$ 94.63 million $ 15.32 million
Jan 30, 2 AM $ 0.0295
-0.04%
$ 92.27 million $ 14.56 million
Jan 30, 1 AM $ 0.0295
-0.89%
$ 92.3 million $ 14.8 million
Jan 30, 12 AM $ 0.0298
+1.99%
$ 93.13 million $ 14.74 million
Jan 29, 11 PM $ 0.0292
+0.05%
$ 91.23 million $ 14.55 million
Jan 29, 10 PM $ 0.0292
+0.61%
$ 91.27 million $ 15.25 million
Jan 29, 9 PM $ 0.029
-0.25%
$ 90.72 million $ 15.32 million
Jan 29, 8 PM $ 0.0291
+1.88%
$ 90.94 million $ 14.64 million
Jan 29, 7 PM $ 0.0286
-0.42%
$ 89.33 million $ 13.57 million
Jan 29, 6 PM $ 0.0287
-1.34%
$ 89.64 million $ 12.66 million
Jan 29, 5 PM $ 0.0291
+1.33%
$ 90.85 million $ 11.59 million
Jan 29, 4 PM $ 0.0287
+0.30%
$ 89.66 million $ 9.92 million
Jan 29, 3 PM $ 0.0286
+1.02%
$ 89.41 million $ 9.58 million
Jan 29, 2 PM $ 0.0283
-1.34%
$ 88.49 million $ 9.05 million
Jan 29, 1 PM $ 0.0287
+0.66%
$ 89.69 million $ 8.94 million
Jan 29, 12 PM $ 0.0285
-1.34%
$ 89.11 million $ 9.17 million
Jan 29, 11 AM $ 0.0289
-0.87%
$ 90.32 million $ 9.18 million
Jan 29, 10 AM $ 0.0292
+0.54%
$ 91.11 million $ 9.43 million
Jan 29, 9 AM $ 0.029
+1.55%
$ 90.59 million $ 9.4 million
Jan 29, 8 AM $ 0.0286
-1.26%
$ 89.18 million $ 9.57 million
Jan 29, 7 AM $ 0.0289
-0.04%
$ 90.35 million $ 9.49 million
Jan 29, 6 AM $ 0.0289
+0.24%
$ 90.38 million $ 9.54 million
Jan 29, 5 AM $ 0.0289
-0.31%
$ 90.17 million $ 9.58 million
Jan 29, 4 AM $ 0.0289
-0.32%
$ 90.44 million $ 9.51 million
Jan 29, 3 AM $ 0.029
+0.54%
$ 90.73 million $ 9.57 million
Jan 29, 2 AM $ 0.0289
-1.74%
$ 90.24 million $ 9.73 million
Jan 29, 1 AM $ 0.0294
+0.02%
$ 91.84 million $ 8.91 million
Jan 29, 12 AM $ 0.0294
-1.86%
$ 91.82 million $ 8.54 million
Jan 28, 11 PM $ 0.0299
+0.95%
$ 93.57 million $ 8.19 million
Jan 28, 10 PM $ 0.0297
+1.12%
$ 92.69 million $ 8.35 million