Space and Time Historical Data

SXT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.026
+0.89%
$ 81.3 million $ 9.96 million
Feb 1, 10 PM $ 0.0258
+2.28%
$ 80.58 million $ 9.69 million
Feb 1, 9 PM $ 0.0252
-0.78%
$ 78.78 million $ 9.69 million
Feb 1, 8 PM $ 0.0254
+0.23%
$ 79.4 million $ 9.68 million
Feb 1, 7 PM $ 0.0253
-2.09%
$ 79.21 million $ 9.75 million
Feb 1, 6 PM $ 0.0259
+0.23%
$ 80.9 million $ 10.29 million
Feb 1, 5 PM $ 0.0258
-0.02%
$ 80.72 million $ 10.98 million
Feb 1, 4 PM $ 0.0258
+1.30%
$ 80.73 million $ 12.43 million
Feb 1, 3 PM $ 0.0255
-1.95%
$ 79.7 million $ 11.98 million
Feb 1, 2 PM $ 0.026
-2.20%
$ 81.28 million $ 12.27 million
Feb 1, 1 PM $ 0.0266
-0.61%
$ 83.11 million $ 12.75 million
Feb 1, 12 PM $ 0.0268
-1.37%
$ 83.62 million $ 12.71 million
Feb 1, 11 AM $ 0.0271
+1.08%
$ 84.85 million $ 12.71 million
Feb 1, 10 AM $ 0.0268
+0.17%
$ 83.87 million $ 12.14 million
Feb 1, 9 AM $ 0.0268
+0.70%
$ 83.73 million $ 11.88 million
Feb 1, 8 AM $ 0.0266
-0.05%
$ 83.14 million $ 11.63 million
Feb 1, 7 AM $ 0.0266
+0.07%
$ 83.19 million $ 12.18 million
Feb 1, 6 AM $ 0.0266
-0.44%
$ 83.12 million $ 12.21 million
Feb 1, 5 AM $ 0.0267
-0.46%
$ 83.49 million $ 12.48 million
Feb 1, 4 AM $ 0.0268
+0.59%
$ 83.88 million $ 11.65 million
Feb 1, 3 AM $ 0.0267
+0.32%
$ 83.38 million $ 11.54 million
Feb 1, 2 AM $ 0.0266
-0.03%
$ 83.11 million $ 11.54 million
Feb 1, 1 AM $ 0.0266
-1.66%
$ 83.14 million $ 11.92 million
Feb 1, 12 AM $ 0.0271
+0.46%
$ 84.54 million $ 11.73 million
Jan 31, 11 PM $ 0.0269
+1.18%
$ 84.16 million $ 11.74 million
Jan 31, 10 PM $ 0.0266
-0.88%
$ 83.18 million $ 11.49 million
Jan 31, 9 PM $ 0.0269
+1.69%
$ 83.91 million $ 11.74 million
Jan 31, 8 PM $ 0.0264
-0.57%
$ 82.51 million $ 12.65 million
Jan 31, 7 PM $ 0.0266
-0.67%
$ 82.99 million $ 12.9 million
Jan 31, 6 PM $ 0.0267
-1.37%
$ 83.69 million $ 12.72 million
Jan 31, 5 PM $ 0.0271
-3.01%
$ 84.84 million $ 12.69 million
Jan 31, 4 PM $ 0.028
-0.11%
$ 87.34 million $ 11.8 million
Jan 31, 3 PM $ 0.028
-0.13%
$ 87.44 million $ 12.11 million
Jan 31, 2 PM $ 0.028
-1.98%
$ 87.18 million $ 13.29 million
Jan 31, 1 PM $ 0.0286
+0.62%
$ 89.33 million $ 13.59 million
Jan 31, 12 PM $ 0.0284
+0.52%
$ 88.77 million $ 14.11 million
Jan 31, 11 AM $ 0.0283
-0.50%
$ 88.32 million $ 15.9 million
Jan 31, 10 AM $ 0.0284
+0.98%
$ 88.76 million $ 17.38 million
Jan 31, 9 AM $ 0.0281
-0.76%
$ 87.89 million $ 18.71 million
Jan 31, 8 AM $ 0.0283
-1.54%
$ 88.56 million $ 26.3 million
Jan 31, 7 AM $ 0.0288
+0.67%
$ 89.94 million $ 27.64 million
Jan 31, 6 AM $ 0.0286
-1.64%
$ 89.34 million $ 29.51 million
Jan 31, 5 AM $ 0.0291
+0.34%
$ 90.83 million $ 29.84 million
Jan 31, 4 AM $ 0.029
-0.31%
$ 90.52 million $ 30.39 million
Jan 31, 3 AM $ 0.0291
-0.62%
$ 90.8 million $ 30.56 million
Jan 31, 2 AM $ 0.0292
-1.77%
$ 91.37 million $ 31.45 million
Jan 31, 1 AM $ 0.0298
+0.09%
$ 93.01 million $ 31.55 million
Jan 31, 12 AM $ 0.0297
-1.03%
$ 92.97 million $ 32.26 million
Jan 30, 11 PM $ 0.03
+0.28%
$ 93.89 million $ 32.84 million
Jan 30, 10 PM $ 0.03
-0.56%
$ 93.63 million $ 32.85 million