Space and Time Historical Data

SXT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0246
+0.53%
$ 80.92 million $ 8.52 million
Feb 3, 11 PM $ 0.0245
-1.71%
$ 80.5 million $ 8.46 million
Feb 3, 10 PM $ 0.0249
-1.01%
$ 81.89 million $ 8.53 million
Feb 3, 9 PM $ 0.0252
+0.23%
$ 82.73 million $ 8.25 million
Feb 3, 8 PM $ 0.0251
+2.16%
$ 82.53 million $ 8.14 million
Feb 3, 7 PM $ 0.0246
+4.17%
$ 80.79 million $ 7.78 million
Feb 3, 6 PM $ 0.0236
-2.28%
$ 77.48 million $ 7.35 million
Feb 3, 5 PM $ 0.0241
-2.75%
$ 79.29 million $ 6.77 million
Feb 3, 4 PM $ 0.0248
-3.37%
$ 81.53 million $ 5.82 million
Feb 3, 3 PM $ 0.0257
+2.28%
$ 84.37 million $ 5.53 million
Feb 3, 2 PM $ 0.0251
-2.26%
$ 82.49 million $ 5.88 million
Feb 3, 1 PM $ 0.0257
-0.83%
$ 84.39 million $ 6.62 million
Feb 3, 12 PM $ 0.0259
+0.65%
$ 85.1 million $ 6.59 million
Feb 3, 11 AM $ 0.0257
+0.79%
$ 84.55 million $ 6.54 million
Feb 3, 10 AM $ 0.0255
-0.86%
$ 83.89 million $ 6.47 million
Feb 3, 9 AM $ 0.0258
-1.57%
$ 84.64 million $ 6.45 million
Feb 3, 8 AM $ 0.0262
+1.30%
$ 85.97 million $ 6.02 million
Feb 3, 7 AM $ 0.0258
+0.32%
$ 84.87 million $ 6.08 million
Feb 3, 6 AM $ 0.0257
-0.46%
$ 84.6 million $ 6.2 million
Feb 3, 5 AM $ 0.0259
-0.18%
$ 84.99 million $ 6.54 million
Feb 3, 4 AM $ 0.0259
+0.71%
$ 85.15 million $ 6.57 million
Feb 3, 3 AM $ 0.0257
+1.03%
$ 84.54 million $ 6.6 million
Feb 3, 2 AM $ 0.0255
-1.06%
$ 83.68 million $ 6.68 million
Feb 3, 1 AM $ 0.0257
-0.79%
$ 84.58 million $ 6.64 million
Feb 3, 12 AM $ 0.0259
-0.13%
$ 85.23 million $ 6.66 million
Feb 2, 11 PM $ 0.026
-0.96%
$ 81.18 million $ 5.48 million
Feb 2, 10 PM $ 0.0262
+0.36%
$ 81.97 million $ 7.11 million
Feb 2, 9 PM $ 0.0261
+0.43%
$ 81.68 million $ 7.27 million
Feb 2, 8 PM $ 0.026
-0.17%
$ 81.33 million $ 7.53 million
Feb 2, 7 PM $ 0.0261
-1.27%
$ 81.46 million $ 7.66 million
Feb 2, 6 PM $ 0.0264
+0.57%
$ 82.51 million $ 7.8 million
Feb 2, 5 PM $ 0.0263
-0.16%
$ 82.02 million $ 8.13 million
Feb 2, 4 PM $ 0.0263
-2.09%
$ 82.18 million $ 8.22 million
Feb 2, 3 PM $ 0.0269
+1.30%
$ 83.94 million $ 8.9 million
Feb 2, 2 PM $ 0.0265
+0.31%
$ 82.87 million $ 8.61 million
Feb 2, 1 PM $ 0.0264
+0.60%
$ 82.61 million $ 8.66 million
Feb 2, 12 PM $ 0.0263
+0.28%
$ 82.12 million $ 8.99 million
Feb 2, 11 AM $ 0.0262
-0.01%
$ 81.89 million $ 9.1 million
Feb 2, 10 AM $ 0.0262
-0.90%
$ 81.88 million $ 9.71 million
Feb 2, 9 AM $ 0.0264
+1.58%
$ 82.64 million $ 9.95 million
Feb 2, 8 AM $ 0.026
+1.07%
$ 81.35 million $ 10.05 million
Feb 2, 7 AM $ 0.0258
+0.37%
$ 80.49 million $ 9.87 million
Feb 2, 6 AM $ 0.0257
+1.69%
$ 80.19 million $ 9.84 million
Feb 2, 5 AM $ 0.0252
-2.11%
$ 78.79 million $ 9.5 million
Feb 2, 4 AM $ 0.0258
-1.77%
$ 80.56 million $ 10.22 million
Feb 2, 3 AM $ 0.0262
+0.48%
$ 82 million $ 10.1 million
Feb 2, 2 AM $ 0.0261
-0.89%
$ 81.69 million $ 9.94 million
Feb 2, 1 AM $ 0.0264
+1.51%
$ 82.35 million $ 9.98 million
Feb 2, 12 AM $ 0.026
-0.21%
$ 81.13 million $ 10.05 million
Feb 1, 11 PM $ 0.026
+0.89%
$ 81.3 million $ 9.96 million