Space and Time Historical Data

SXT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0223
+2.44%
$ 73.26 million $ 13.6 million
Feb 6, 12 AM $ 0.0218
+0.94%
$ 71.47 million $ 13.4 million
Feb 5, 11 PM $ 0.0216
-0.91%
$ 70.86 million $ 11.07 million
Feb 5, 10 PM $ 0.0218
+0.95%
$ 71.51 million $ 10.94 million
Feb 5, 9 PM $ 0.0216
-0.16%
$ 70.79 million $ 10.57 million
Feb 5, 8 PM $ 0.0216
-2.68%
$ 70.95 million $ 10.05 million
Feb 5, 7 PM $ 0.0222
+0.22%
$ 72.9 million $ 9.3 million
Feb 5, 6 PM $ 0.0221
-0.44%
$ 72.73 million $ 9.55 million
Feb 5, 5 PM $ 0.0222
-2.17%
$ 73.05 million $ 9.52 million
Feb 5, 4 PM $ 0.0227
+0.18%
$ 74.75 million $ 9.11 million
Feb 5, 3 PM $ 0.0227
-3.10%
$ 74.53 million $ 8.57 million
Feb 5, 2 PM $ 0.0234
+0.67%
$ 76.92 million $ 8.18 million
Feb 5, 1 PM $ 0.0233
-0.38%
$ 76.4 million $ 8.21 million
Feb 5, 12 PM $ 0.0233
+0.01%
$ 76.69 million $ 8.5 million
Feb 5, 11 AM $ 0.0233
-1.54%
$ 76.68 million $ 8.39 million
Feb 5, 10 AM $ 0.0237
-1.84%
$ 77.88 million $ 8.14 million
Feb 5, 9 AM $ 0.0241
-0.84%
$ 79.34 million $ 8.23 million
Feb 5, 8 AM $ 0.0244
+0.25%
$ 80.02 million $ 8.81 million
Feb 5, 7 AM $ 0.0243
+0.55%
$ 79.82 million $ 9.09 million
Feb 5, 6 AM $ 0.0242
-1.21%
$ 79.38 million $ 9.52 million
Feb 5, 5 AM $ 0.0245
+0.10%
$ 80.35 million $ 9.4 million
Feb 5, 4 AM $ 0.0244
-0.12%
$ 80.27 million $ 9.39 million
Feb 5, 3 AM $ 0.0245
-1.30%
$ 80.37 million $ 9.3 million
Feb 5, 2 AM $ 0.0248
-0.79%
$ 81.42 million $ 9.34 million
Feb 5, 1 AM $ 0.025
-0.60%
$ 82.08 million $ 9.26 million
Feb 5, 12 AM $ 0.0251
+0.00%
$ 82.58 million $ 8.93 million
Feb 4, 11 PM $ 0.0251
+0.76%
$ 82.59 million $ 8.38 million
Feb 4, 10 PM $ 0.0249
+0.69%
$ 81.96 million $ 8.41 million
Feb 4, 9 PM $ 0.0248
-1.40%
$ 81.38 million $ 8.4 million
Feb 4, 8 PM $ 0.0251
-0.08%
$ 82.54 million $ 8.35 million
Feb 4, 7 PM $ 0.0251
+1.03%
$ 82.63 million $ 8.71 million
Feb 4, 6 PM $ 0.0249
+1.11%
$ 81.78 million $ 8.46 million
Feb 4, 5 PM $ 0.0246
-0.71%
$ 80.9 million $ 8.53 million
Feb 4, 4 PM $ 0.0248
-0.04%
$ 81.46 million $ 9.43 million
Feb 4, 3 PM $ 0.0248
-0.98%
$ 81.39 million $ 9.59 million
Feb 4, 2 PM $ 0.025
-0.69%
$ 82.3 million $ 9.77 million
Feb 4, 1 PM $ 0.0252
-1.34%
$ 82.87 million $ 9.6 million
Feb 4, 12 PM $ 0.0256
+0.63%
$ 84 million $ 9.37 million
Feb 4, 11 AM $ 0.0254
-0.73%
$ 83.47 million $ 9.36 million
Feb 4, 10 AM $ 0.0256
+0.56%
$ 84.09 million $ 9.19 million
Feb 4, 9 AM $ 0.0255
-0.11%
$ 83.62 million $ 8.91 million
Feb 4, 8 AM $ 0.0255
+0.30%
$ 83.73 million $ 8.93 million
Feb 4, 7 AM $ 0.0254
+1.48%
$ 83.46 million $ 8.76 million
Feb 4, 6 AM $ 0.025
+0.46%
$ 82.25 million $ 8.32 million
Feb 4, 5 AM $ 0.0249
-1.01%
$ 81.87 million $ 8.34 million
Feb 4, 4 AM $ 0.0252
+0.69%
$ 82.71 million $ 8.36 million
Feb 4, 3 AM $ 0.025
+1.27%
$ 82.15 million $ 8.51 million
Feb 4, 2 AM $ 0.0247
-1.11%
$ 81.11 million $ 8.46 million
Feb 4, 1 AM $ 0.025
+1.36%
$ 82.02 million $ 8.49 million
Feb 4, 12 AM $ 0.0246
+0.53%
$ 80.92 million $ 8.52 million