Space and Time Historical Data

SXT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0235
+0.52%
$ 77.16 million $ 5.97 million
Feb 8, 12 AM $ 0.0234
-1.16%
$ 76.75 million $ 5.97 million
Feb 7, 11 PM $ 0.0236
+0.29%
$ 77.66 million $ 6.14 million
Feb 7, 10 PM $ 0.0236
-0.52%
$ 77.44 million $ 5.61 million
Feb 7, 9 PM $ 0.0237
-0.57%
$ 77.85 million $ 5.66 million
Feb 7, 8 PM $ 0.0238
+0.25%
$ 78.29 million $ 5.75 million
Feb 7, 7 PM $ 0.0238
-0.20%
$ 78.1 million $ 5.83 million
Feb 7, 6 PM $ 0.0238
+1.23%
$ 78.26 million $ 5.94 million
Feb 7, 5 PM $ 0.0235
+0.39%
$ 77.28 million $ 6.07 million
Feb 7, 4 PM $ 0.0234
+0.52%
$ 77 million $ 6.3 million
Feb 7, 3 PM $ 0.0233
+0.62%
$ 76.61 million $ 6.11 million
Feb 7, 2 PM $ 0.0232
-0.96%
$ 76.13 million $ 6.49 million
Feb 7, 1 PM $ 0.0234
-0.44%
$ 76.87 million $ 6.82 million
Feb 7, 12 PM $ 0.0235
+1.28%
$ 77.22 million $ 6.96 million
Feb 7, 11 AM $ 0.0232
+1.02%
$ 76.25 million $ 6.07 million
Feb 7, 10 AM $ 0.023
-0.99%
$ 75.47 million $ 6.27 million
Feb 7, 9 AM $ 0.0232
-0.11%
$ 76.22 million $ 6.43 million
Feb 7, 8 AM $ 0.0232
-0.16%
$ 76.3 million $ 6.7 million
Feb 7, 7 AM $ 0.0233
-1.38%
$ 76.42 million $ 6.78 million
Feb 7, 6 AM $ 0.0236
-1.21%
$ 77.59 million $ 6.46 million
Feb 7, 5 AM $ 0.0239
-0.33%
$ 78.44 million $ 6.43 million
Feb 7, 4 AM $ 0.024
+0.01%
$ 78.68 million $ 6.47 million
Feb 7, 3 AM $ 0.024
+0.18%
$ 78.7 million $ 6.6 million
Feb 7, 2 AM $ 0.0239
+0.56%
$ 78.56 million $ 6.74 million
Feb 7, 1 AM $ 0.0238
+0.33%
$ 78.12 million $ 7.04 million
Feb 7, 12 AM $ 0.0237
-0.99%
$ 77.86 million $ 7.53 million
Feb 6, 11 PM $ 0.0239
-0.52%
$ 78.63 million $ 10.1 million
Feb 6, 10 PM $ 0.0241
+0.87%
$ 79.04 million $ 10.32 million
Feb 6, 9 PM $ 0.0238
+0.34%
$ 78.36 million $ 10.77 million
Feb 6, 8 PM $ 0.0238
-0.47%
$ 78.09 million $ 11.23 million
Feb 6, 7 PM $ 0.0239
+0.19%
$ 78.47 million $ 11.94 million
Feb 6, 6 PM $ 0.0238
-1.44%
$ 78.31 million $ 12.18 million
Feb 6, 5 PM $ 0.0242
+0.26%
$ 79.45 million $ 12.59 million
Feb 6, 4 PM $ 0.0241
+0.65%
$ 79.15 million $ 12.82 million
Feb 6, 3 PM $ 0.024
+0.07%
$ 78.71 million $ 13.03 million
Feb 6, 2 PM $ 0.0239
+1.50%
$ 78.66 million $ 14.4 million
Feb 6, 1 PM $ 0.0236
+2.11%
$ 77.49 million $ 14.15 million
Feb 6, 12 PM $ 0.0231
-0.74%
$ 75.89 million $ 13.98 million
Feb 6, 11 AM $ 0.0233
+0.24%
$ 76.45 million $ 14.14 million
Feb 6, 10 AM $ 0.0232
+1.05%
$ 76.24 million $ 14.4 million
Feb 6, 9 AM $ 0.023
+3.26%
$ 75.54 million $ 14.39 million
Feb 6, 8 AM $ 0.0222
-0.81%
$ 73.12 million $ 14.04 million
Feb 6, 7 AM $ 0.0224
-0.44%
$ 73.69 million $ 13.86 million
Feb 6, 6 AM $ 0.0225
-1.22%
$ 74.01 million $ 13.86 million
Feb 6, 5 AM $ 0.0228
+2.51%
$ 74.93 million $ 13.97 million
Feb 6, 4 AM $ 0.0222
+0.77%
$ 73.12 million $ 13.85 million
Feb 6, 3 AM $ 0.0221
+0.21%
$ 72.52 million $ 13.81 million
Feb 6, 2 AM $ 0.022
-1.28%
$ 72.32 million $ 13.78 million
Feb 6, 1 AM $ 0.0223
+2.44%
$ 73.26 million $ 13.6 million
Feb 6, 12 AM $ 0.0218
+0.94%
$ 71.47 million $ 13.4 million