Space and Time Historical Data

SXT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0236
+0.59%
$ 77.61 million $ 5.47 million
Feb 12, 2 AM $ 0.0235
+0.09%
$ 77.15 million $ 5.5 million
Feb 12, 1 AM $ 0.0235
+0.30%
$ 77.08 million $ 5.4 million
Feb 12, 12 AM $ 0.0234
+1.01%
$ 76.85 million $ 4.66 million
Feb 11, 11 PM $ 0.0232
-0.38%
$ 76.08 million $ 4.6 million
Feb 11, 10 PM $ 0.0232
-0.20%
$ 76.37 million $ 4.49 million
Feb 11, 9 PM $ 0.0233
+0.59%
$ 76.53 million $ 4.33 million
Feb 11, 8 PM $ 0.0232
+0.58%
$ 76.08 million $ 4.31 million
Feb 11, 7 PM $ 0.023
-0.75%
$ 75.64 million $ 4.23 million
Feb 11, 6 PM $ 0.0232
+1.15%
$ 76.22 million $ 4.16 million
Feb 11, 5 PM $ 0.0229
+1.77%
$ 75.35 million $ 3.99 million
Feb 11, 4 PM $ 0.0225
-0.49%
$ 74.04 million $ 3.85 million
Feb 11, 3 PM $ 0.0226
-0.66%
$ 74.4 million $ 3.82 million
Feb 11, 2 PM $ 0.0228
+0.57%
$ 74.92 million $ 3.74 million
Feb 11, 1 PM $ 0.0227
+1.05%
$ 74.49 million $ 3.63 million
Feb 11, 12 PM $ 0.0224
+0.00%
$ 73.72 million $ 4.34 million
Feb 11, 11 AM $ 0.0224
+0.53%
$ 73.72 million $ 4.46 million
Feb 11, 10 AM $ 0.0223
-0.67%
$ 73.34 million $ 4.38 million
Feb 11, 9 AM $ 0.0225
-0.61%
$ 73.82 million $ 4.39 million
Feb 11, 8 AM $ 0.0226
-0.28%
$ 74.27 million $ 4.31 million
Feb 11, 7 AM $ 0.0227
+0.54%
$ 74.49 million $ 4.26 million
Feb 11, 6 AM $ 0.0225
-1.09%
$ 74.08 million $ 4.3 million
Feb 11, 5 AM $ 0.0228
-0.52%
$ 74.9 million $ 4.22 million
Feb 11, 4 AM $ 0.0229
-1.03%
$ 75.29 million $ 4.21 million
Feb 11, 3 AM $ 0.0232
-0.38%
$ 76.07 million $ 4.09 million
Feb 11, 2 AM $ 0.0232
+0.19%
$ 76.36 million $ 4.14 million
Feb 11, 1 AM $ 0.0232
+0.26%
$ 76.22 million $ 4.16 million
Feb 11, 12 AM $ 0.0231
+0.29%
$ 76.02 million $ 4.21 million
Feb 10, 11 PM $ 0.0231
+0.05%
$ 75.8 million $ 4.21 million
Feb 10, 10 PM $ 0.0231
-0.03%
$ 75.76 million $ 4.32 million
Feb 10, 9 PM $ 0.0231
+0.02%
$ 75.78 million $ 4.38 million
Feb 10, 8 PM $ 0.0231
-0.21%
$ 75.77 million $ 4.38 million
Feb 10, 7 PM $ 0.0231
+0.98%
$ 75.92 million $ 4.43 million
Feb 10, 6 PM $ 0.0229
-1.34%
$ 75.19 million $ 4.45 million
Feb 10, 5 PM $ 0.0232
-0.28%
$ 76.21 million $ 4.46 million
Feb 10, 4 PM $ 0.0233
+0.40%
$ 76.42 million $ 4.52 million
Feb 10, 3 PM $ 0.0232
+0.87%
$ 76.12 million $ 4.55 million
Feb 10, 2 PM $ 0.023
+0.50%
$ 75.47 million $ 4.66 million
Feb 10, 1 PM $ 0.0229
-1.48%
$ 75.09 million $ 4.4 million
Feb 10, 12 PM $ 0.0232
-0.83%
$ 76.22 million $ 3.6 million
Feb 10, 11 AM $ 0.0234
+0.06%
$ 76.85 million $ 3.4 million
Feb 10, 10 AM $ 0.0234
+0.11%
$ 76.81 million $ 3.44 million
Feb 10, 9 AM $ 0.0234
-0.39%
$ 76.72 million $ 3.56 million
Feb 10, 8 AM $ 0.0234
+0.16%
$ 77.02 million $ 3.54 million
Feb 10, 7 AM $ 0.0234
+0.35%
$ 76.9 million $ 3.66 million
Feb 10, 6 AM $ 0.0233
-1.00%
$ 76.63 million $ 3.58 million
Feb 10, 5 AM $ 0.0236
-0.59%
$ 77.43 million $ 3.46 million
Feb 10, 4 AM $ 0.0237
+0.24%
$ 77.89 million $ 3.46 million
Feb 10, 3 AM $ 0.0236
-0.63%
$ 77.7 million $ 3.5 million
Feb 10, 2 AM $ 0.0238
-0.12%
$ 78.19 million $ 3.44 million