Space and Time Historical Data

SXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0108
-0.30%
$ 50.46 million $ 4.9 million
Jun 3, 7 AM $ 0.0109
+0.44%
$ 50.62 million $ 5.01 million
Jun 3, 6 AM $ 0.0108
-0.33%
$ 50.4 million $ 4.89 million
Jun 3, 5 AM $ 0.0108
+1.27%
$ 50.56 million $ 4.88 million
Jun 3, 4 AM $ 0.0107
+1.59%
$ 49.93 million $ 5 million
Jun 3, 3 AM $ 0.0105
-1.03%
$ 49.14 million $ 4.92 million
Jun 3, 2 AM $ 0.0106
+0.66%
$ 49.66 million $ 4.77 million
Jun 3, 1 AM $ 0.0106
-0.61%
$ 49.33 million $ 4.77 million
Jun 3, 12 AM $ 0.0106
+1.09%
$ 49.63 million $ 4.87 million
Jun 2, 11 PM $ 0.0105
+1.75%
$ 48.98 million $ 4.74 million
Jun 2, 10 PM $ 0.0103
-2.77%
$ 48.14 million $ 4.43 million
Jun 2, 9 PM $ 0.0106
-0.03%
$ 49.51 million $ 4.38 million
Jun 2, 8 PM $ 0.0106
+0.88%
$ 49.53 million $ 4.36 million
Jun 2, 7 PM $ 0.0105
-0.09%
$ 49.1 million $ 4.23 million
Jun 2, 6 PM $ 0.0106
-1.36%
$ 49.14 million $ 4.21 million
Jun 2, 5 PM $ 0.0107
-0.09%
$ 49.82 million $ 4.2 million
Jun 2, 4 PM $ 0.0107
+1.20%
$ 49.86 million $ 4.49 million
Jun 2, 3 PM $ 0.0106
-2.67%
$ 49.27 million $ 4.37 million
Jun 2, 2 PM $ 0.0109
-3.22%
$ 50.62 million $ 3.83 million
Jun 2, 1 PM $ 0.0112
+0.70%
$ 52.3 million $ 3.54 million
Jun 2, 12 PM $ 0.0112
+0.65%
$ 51.94 million $ 3.63 million
Jun 2, 11 AM $ 0.0111
-0.35%
$ 51.6 million $ 3.71 million
Jun 2, 10 AM $ 0.0111
+1.08%
$ 51.78 million $ 3.69 million
Jun 2, 9 AM $ 0.011
-0.84%
$ 51.26 million $ 3.74 million
Jun 2, 8 AM $ 0.0111
-0.03%
$ 51.7 million $ 3.8 million
Jun 2, 7 AM $ 0.0111
+0.05%
$ 51.72 million $ 4.05 million
Jun 2, 6 AM $ 0.0111
-1.10%
$ 51.69 million $ 4.42 million
Jun 2, 5 AM $ 0.0112
-0.66%
$ 52.26 million $ 4.47 million
Jun 2, 4 AM $ 0.0113
-0.17%
$ 52.61 million $ 4.35 million
Jun 2, 3 AM $ 0.0113
+1.26%
$ 52.7 million $ 4.33 million
Jun 2, 2 AM $ 0.0112
+0.59%
$ 52.04 million $ 4.36 million
Jun 2, 1 AM $ 0.0111
-1.92%
$ 51.74 million $ 4.62 million
Jun 2, 12 AM $ 0.0113
-0.57%
$ 52.75 million $ 4.58 million
Jun 1, 11 PM $ 0.0114
-0.08%
$ 53.09 million $ 4.7 million
Jun 1, 10 PM $ 0.0114
+0.21%
$ 53.13 million $ 4.79 million
Jun 1, 9 PM $ 0.0114
-0.29%
$ 53.01 million $ 4.83 million
Jun 1, 8 PM $ 0.0114
-0.71%
$ 53.17 million $ 4.89 million
Jun 1, 7 PM $ 0.0115
+1.77%
$ 53.55 million $ 4.91 million
Jun 1, 6 PM $ 0.0113
-0.50%
$ 52.62 million $ 4.7 million
Jun 1, 5 PM $ 0.0114
-0.19%
$ 52.88 million $ 4.69 million
Jun 1, 4 PM $ 0.0114
+1.76%
$ 52.98 million $ 4.3 million
Jun 1, 3 PM $ 0.0112
+0.97%
$ 52.06 million $ 4.35 million
Jun 1, 2 PM $ 0.0111
-1.26%
$ 51.56 million $ 4.65 million
Jun 1, 1 PM $ 0.0112
+0.17%
$ 52.22 million $ 4.67 million
Jun 1, 12 PM $ 0.0112
-0.19%
$ 52.14 million $ 4.51 million
Jun 1, 11 AM $ 0.0112
-0.68%
$ 52.24 million $ 4.38 million
Jun 1, 10 AM $ 0.0113
-1.13%
$ 52.59 million $ 4.53 million
Jun 1, 9 AM $ 0.0114
+0.34%
$ 53.19 million $ 4.45 million
Jun 1, 8 AM $ 0.0114
-1.15%
$ 53.02 million $ 4.41 million
Jun 1, 7 AM $ 0.0115
-0.23%
$ 53.63 million $ 4.15 million