Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0251
+2.60%
$82.59 million $8.38 million
Feb 3, 2026 $0.0245
-5.70%
$80.5 million $8.46 million
Feb 2, 2026 $0.026
-0.14%
$81.18 million $5.48 million
Feb 1, 2026 $0.026
-3.40%
$81.3 million $9.96 million
Jan 31, 2026 $0.0269
-10.36%
$84.16 million $11.74 million
Jan 30, 2026 $0.03
+2.82%
$93.89 million $32.84 million
Jan 29, 2026 $0.0292
-2.41%
$91.23 million $14.55 million
Jan 28, 2026 $0.0299
+0.18%
$93.57 million $8.19 million
Jan 27, 2026 $0.0299
+7.24%
$93.4 million $17.13 million
Jan 26, 2026 $0.0279
+2.57%
$87.09 million $6.53 million
Jan 25, 2026 $0.0272
-10.12%
$84.91 million $8.14 million
Jan 24, 2026 $0.0302
-0.51%
$94.48 million $7.42 million
Jan 23, 2026 $0.0304
-1.03%
$94.97 million $13.79 million
Jan 22, 2026 $0.0307
-8.02%
$95 million $40.64 million
Jan 21, 2026 $0.0334
+19.56%
$103.13 million $118.11 million
Jan 20, 2026 $0.0279
+2.07%
$86.25 million $23.1 million
Jan 19, 2026 $0.0274
+2.50%
$84.54 million $7.48 million
Jan 18, 2026 $0.0267
-4.99%
$82.32 million $4.51 million
Jan 17, 2026 $0.0281
-0.47%
$86.66 million $3.27 million
Jan 16, 2026 $0.0282
+0.10%
$87.02 million $3.6 million
Jan 15, 2026 $0.0282
-8.44%
$86.97 million $7.26 million
Jan 14, 2026 $0.0308
+8.36%
$95.5 million $11.06 million
Jan 13, 2026 $0.0284
+11.14%
$88.12 million $9.36 million
Jan 12, 2026 $0.0256
-1.78%
$79.3 million $4.03 million
Jan 11, 2026 $0.026
-0.60%
$80.74 million $3.28 million
Jan 10, 2026 $0.0262
-2.86%
$81.24 million $4.38 million
Jan 9, 2026 $0.027
-3.85%
$83.69 million $4.23 million
Jan 8, 2026 $0.028
+3.85%
$87.08 million $6.16 million
Jan 7, 2026 $0.027
-2.93%
$83.82 million $6.87 million
Jan 6, 2026 $0.0278
+1.15%
$85.71 million $6.43 million
Jan 5, 2026 $0.0275
+1.32%
$84.62 million $4.87 million
Jan 4, 2026 $0.0271
+4.54%
$83.51 million $5.06 million
Jan 3, 2026 $0.026
+0.39%
$79.87 million $5.33 million
Jan 2, 2026 $0.0259
+7.56%
$79.56 million $5.5 million
Jan 1, 2026 $0.024
+5.20%
$73 million $6.34 million
Dec 31, 2025 $0.0228
-2.50%
$69.39 million $6.34 million
Dec 30, 2025 $0.0234
-4.15%
$69.79 million $6.24 million
Dec 29, 2025 $0.0245
-1.18%
$73 million $4.91 million
Dec 28, 2025 $0.0248
-2.10%
$74.18 million $3.94 million
Dec 27, 2025 $0.0252
+2.04%
$75.69 million $5.15 million
Dec 26, 2025 $0.0247
+1.10%
$73.77 million $4.25 million
Dec 25, 2025 $0.0248
-2.08%
$73.06 million $4.99 million
Dec 24, 2025 $0.0254
-1.65%
$75.66 million $6.71 million
Dec 23, 2025 $0.0258
+3.76%
$76.85 million $22.34 million
Dec 22, 2025 $0.0248
+0.44%
$73.85 million $4.13 million
Dec 21, 2025 $0.0247
-3.97%
$73.39 million $3.79 million
Dec 20, 2025 $0.0257
+0.76%
$76.48 million $2.98 million
Dec 19, 2025 $0.0256
+5.03%
$75.93 million $6.24 million
Dec 18, 2025 $0.0247
-3.33%
$72.3 million $7 million
Dec 17, 2025 $0.0257
-2.27%
$75.79 million $11.24 million