Space and Time Historical Data

SXT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.058
+1.93%
$ 140.41 million $ 7.56 million
Oct 23, 2025 $ 0.0564
+4.59%
$ 137.73 million $ 10.43 million
Oct 22, 2025 $ 0.0529
-6.51%
$ 130.64 million $ 9.1 million
Oct 21, 2025 $ 0.0572
-1.81%
$ 136.93 million $ 8.9 million
Oct 20, 2025 $ 0.0586
+0.39%
$ 140.84 million $ 7.16 million
Oct 19, 2025 $ 0.0591
-0.23%
$ 140.97 million $ 8.36 million
Oct 18, 2025 $ 0.059
+1.25%
$ 143.05 million $ 8.33 million
Oct 17, 2025 $ 0.0589
-2.23%
$ 140.79 million $ 16.82 million
Oct 16, 2025 $ 0.0589
-1.40%
$ 139.36 million $ 22.75 million
Oct 15, 2025 $ 0.0593
-6.67%
$ 138.18 million $ 12.47 million
Oct 14, 2025 $ 0.0631
-11.31%
$ 146.81 million $ 21.21 million
Oct 13, 2025 $ 0.0711
+8.72%
$ 164.38 million $ 10.73 million
Oct 12, 2025 $ 0.0654
+11.16%
$ 151.28 million $ 11.85 million
Oct 11, 2025 $ 0.0589
+13.24%
$ 136.51 million $ 20.55 million
Oct 10, 2025 $ 0.0522
-26.53%
$ 119.79 million $ 25.45 million
Oct 9, 2025 $ 0.0711
+1.63%
$ 163.37 million $ 40.19 million
Oct 8, 2025 $ 0.0699
+1.62%
$ 160.74 million $ 15.26 million
Oct 7, 2025 $ 0.0688
-2.97%
$ 158.12 million $ 10.24 million
Oct 6, 2025 $ 0.0709
+0.69%
$ 163 million $ 11.6 million
Oct 5, 2025 $ 0.0704
+3.51%
$ 161.68 million $ 8.54 million
Oct 4, 2025 $ 0.068
-3.51%
$ 156.14 million $ 6.28 million
Oct 3, 2025 $ 0.0713
-1.43%
$ 160.98 million $ 8.78 million
Oct 2, 2025 $ 0.0724
+2.43%
$ 164.98 million $ 9.06 million
Oct 1, 2025 $ 0.0705
+8.67%
$ 161.09 million $ 8.67 million
Sep 30, 2025 $ 0.0646
-4.03%
$ 147.84 million $ 7.64 million
Sep 29, 2025 $ 0.0673
-1.94%
$ 153.41 million $ 6.9 million
Sep 28, 2025 $ 0.0689
+0.41%
$ 156.46 million $ 4.18 million
Sep 27, 2025 $ 0.0686
-0.08%
$ 156.51 million $ 5 million
Sep 26, 2025 $ 0.0686
+5.98%
$ 156.65 million $ 8.3 million
Sep 25, 2025 $ 0.0651
-7.35%
$ 147.7 million $ 9.96 million
Sep 24, 2025 $ 0.0703
+0.09%
$ 160.24 million $ 6.96 million
Sep 23, 2025 $ 0.0704
-2.81%
$ 160.34 million $ 8.39 million
Sep 22, 2025 $ 0.0722
-10.51%
$ 164.77 million $ 21.07 million
Sep 21, 2025 $ 0.0814
+0.20%
$ 183.46 million $ 7.19 million
Sep 20, 2025 $ 0.0814
-1.27%
$ 184.69 million $ 8.01 million
Sep 19, 2025 $ 0.083
-3.54%
$ 187.56 million $ 11.81 million
Sep 18, 2025 $ 0.0857
+6.60%
$ 196.01 million $ 16.34 million
Sep 17, 2025 $ 0.0811
+1.35%
$ 183.12 million $ 9.78 million
Sep 16, 2025 $ 0.0804
+3.35%
$ 182.11 million $ 7.68 million
Sep 15, 2025 $ 0.0772
-4.01%
$ 176.31 million $ 13.63 million
Sep 14, 2025 $ 0.081
-0.19%
$ 182.48 million $ 10.91 million
Sep 13, 2025 $ 0.0812
-2.53%
$ 184.28 million $ 11.77 million
Sep 12, 2025 $ 0.0833
+0.64%
$ 189.04 million $ 9.23 million
Sep 11, 2025 $ 0.0827
+0.24%
$ 187.8 million $ 10.3 million
Sep 10, 2025 $ 0.0825
+1.76%
$ 187.03 million $ 12.05 million
Sep 9, 2025 $ 0.0811
-6.34%
$ 184.42 million $ 16.09 million
Sep 8, 2025 $ 0.0866
+8.46%
$ 197.37 million $ 14.24 million
Sep 7, 2025 $ 0.0798
+0.83%
$ 181.73 million $ 7.37 million
Sep 6, 2025 $ 0.0792
+4.78%
$ 180.28 million $ 15.9 million
Sep 5, 2025 $ 0.0756
+3.74%
$ 171.93 million $ 8.83 million