Space and Time Historical Data

SXT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0212
-0.91%
$ 69.78 million $ 6.18 million
Feb 16, 4 AM $ 0.0214
+0.47%
$ 70.42 million $ 6.14 million
Feb 16, 3 AM $ 0.0213
+0.41%
$ 70.1 million $ 6.24 million
Feb 16, 2 AM $ 0.0212
+0.06%
$ 69.81 million $ 6.34 million
Feb 16, 1 AM $ 0.0212
-0.60%
$ 69.77 million $ 6.21 million
Feb 16, 12 AM $ 0.0214
+0.79%
$ 70.19 million $ 6.21 million
Feb 15, 11 PM $ 0.0212
-1.92%
$ 69.66 million $ 6.12 million
Feb 15, 10 PM $ 0.0216
+0.32%
$ 71.01 million $ 5.56 million
Feb 15, 9 PM $ 0.0215
-0.66%
$ 70.78 million $ 5.57 million
Feb 15, 8 PM $ 0.0217
+0.22%
$ 71.25 million $ 5.57 million
Feb 15, 7 PM $ 0.0216
+0.03%
$ 71.1 million $ 5.67 million
Feb 15, 6 PM $ 0.0216
-0.37%
$ 71.07 million $ 6.66 million
Feb 15, 5 PM $ 0.0217
-0.74%
$ 71.34 million $ 6.52 million
Feb 15, 4 PM $ 0.0219
+0.01%
$ 71.87 million $ 6.41 million
Feb 15, 3 PM $ 0.0219
+0.35%
$ 71.86 million $ 6.23 million
Feb 15, 2 PM $ 0.0218
-0.40%
$ 71.56 million $ 6.29 million
Feb 15, 1 PM $ 0.0219
-1.10%
$ 71.88 million $ 5.64 million
Feb 15, 12 PM $ 0.0221
-2.22%
$ 72.68 million $ 5.31 million
Feb 15, 11 AM $ 0.0226
-0.21%
$ 74.33 million $ 5.1 million
Feb 15, 10 AM $ 0.0227
-0.82%
$ 74.49 million $ 5 million
Feb 15, 9 AM $ 0.0229
+0.05%
$ 75.1 million $ 4.75 million
Feb 15, 8 AM $ 0.0228
-1.47%
$ 75.07 million $ 4.63 million
Feb 15, 7 AM $ 0.0232
+0.64%
$ 76.18 million $ 4.57 million
Feb 15, 6 AM $ 0.023
-0.05%
$ 75.71 million $ 4.53 million
Feb 15, 5 AM $ 0.0231
+0.37%
$ 75.75 million $ 4.53 million
Feb 15, 4 AM $ 0.023
-0.04%
$ 75.47 million $ 4.52 million
Feb 15, 3 AM $ 0.023
-0.19%
$ 75.5 million $ 4.46 million
Feb 15, 2 AM $ 0.023
-0.59%
$ 75.64 million $ 4.29 million
Feb 15, 1 AM $ 0.0232
-0.38%
$ 76 million $ 4.23 million
Feb 15, 12 AM $ 0.0232
-0.49%
$ 76.38 million $ 4.13 million
Feb 14, 11 PM $ 0.0234
-0.30%
$ 76.76 million $ 4.34 million
Feb 14, 10 PM $ 0.0234
+0.74%
$ 76.99 million $ 4.23 million
Feb 14, 9 PM $ 0.0233
-0.03%
$ 76.43 million $ 4.17 million
Feb 14, 8 PM $ 0.0233
-0.14%
$ 76.45 million $ 4.04 million
Feb 14, 7 PM $ 0.0233
+2.04%
$ 76.57 million $ 3.88 million
Feb 14, 6 PM $ 0.0228
+0.69%
$ 75.03 million $ 2.76 million
Feb 14, 5 PM $ 0.0227
+0.01%
$ 74.53 million $ 2.73 million
Feb 14, 4 PM $ 0.0227
+0.74%
$ 74.52 million $ 2.72 million
Feb 14, 3 PM $ 0.0225
-0.05%
$ 73.97 million $ 2.84 million
Feb 14, 2 PM $ 0.0225
+1.11%
$ 74.01 million $ 3.28 million
Feb 14, 1 PM $ 0.0223
-0.35%
$ 73.19 million $ 3.57 million
Feb 14, 12 PM $ 0.0224
-0.70%
$ 73.45 million $ 3.72 million
Feb 14, 11 AM $ 0.0225
+1.11%
$ 73.97 million $ 3.79 million
Feb 14, 10 AM $ 0.0223
-0.56%
$ 73.16 million $ 3.86 million
Feb 14, 9 AM $ 0.0224
-0.15%
$ 73.57 million $ 3.95 million
Feb 14, 8 AM $ 0.0224
+1.17%
$ 73.68 million $ 4.37 million
Feb 14, 7 AM $ 0.0222
+0.53%
$ 72.82 million $ 4.67 million
Feb 14, 6 AM $ 0.022
-0.47%
$ 72.44 million $ 4.71 million
Feb 14, 5 AM $ 0.0221
-0.43%
$ 72.77 million $ 4.85 million
Feb 14, 4 AM $ 0.0222
-0.63%
$ 73.09 million $ 4.85 million