Space and Time Historical Data

SXT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0223
+0.30%
$ 73.39 million $ 4.76 million
Feb 18, 6 AM $ 0.0223
+0.45%
$ 73.17 million $ 4.83 million
Feb 18, 5 AM $ 0.0222
+0.60%
$ 72.78 million $ 4.78 million
Feb 18, 4 AM $ 0.022
-0.41%
$ 72.41 million $ 4.94 million
Feb 18, 3 AM $ 0.0221
+0.20%
$ 72.7 million $ 4.91 million
Feb 18, 2 AM $ 0.0221
+0.56%
$ 72.56 million $ 4.9 million
Feb 18, 1 AM $ 0.022
+0.14%
$ 72.15 million $ 4.79 million
Feb 18, 12 AM $ 0.0219
+0.52%
$ 72.05 million $ 4.4 million
Feb 17, 11 PM $ 0.0218
+0.27%
$ 71.66 million $ 4.33 million
Feb 17, 10 PM $ 0.0218
-0.39%
$ 71.47 million $ 4.22 million
Feb 17, 9 PM $ 0.0218
+0.10%
$ 71.76 million $ 4.27 million
Feb 17, 8 PM $ 0.0218
+0.34%
$ 71.68 million $ 4.08 million
Feb 17, 7 PM $ 0.0217
-0.90%
$ 71.44 million $ 3.44 million
Feb 17, 6 PM $ 0.0219
+0.91%
$ 72.09 million $ 3.42 million
Feb 17, 5 PM $ 0.0217
-0.28%
$ 71.44 million $ 3.34 million
Feb 17, 4 PM $ 0.0218
+0.88%
$ 71.64 million $ 3.19 million
Feb 17, 3 PM $ 0.0216
+1.35%
$ 71.01 million $ 3.21 million
Feb 17, 2 PM $ 0.0213
-1.74%
$ 70.07 million $ 3.27 million
Feb 17, 1 PM $ 0.0217
+0.72%
$ 71.37 million $ 3.08 million
Feb 17, 12 PM $ 0.0215
+0.10%
$ 70.8 million $ 3.15 million
Feb 17, 11 AM $ 0.0215
+0.84%
$ 70.73 million $ 3.12 million
Feb 17, 10 AM $ 0.0213
+0.11%
$ 70.13 million $ 3.29 million
Feb 17, 9 AM $ 0.0213
-0.26%
$ 70.06 million $ 3.31 million
Feb 17, 8 AM $ 0.0214
-0.25%
$ 70.24 million $ 3.42 million
Feb 17, 7 AM $ 0.0214
+0.95%
$ 70.42 million $ 3.35 million
Feb 17, 6 AM $ 0.0212
+0.45%
$ 69.76 million $ 3.27 million
Feb 17, 5 AM $ 0.0211
-0.13%
$ 69.44 million $ 3.3 million
Feb 17, 4 AM $ 0.0212
-0.05%
$ 69.53 million $ 3.19 million
Feb 17, 3 AM $ 0.0212
-0.38%
$ 69.57 million $ 3.2 million
Feb 17, 2 AM $ 0.0213
+0.43%
$ 69.83 million $ 3.18 million
Feb 17, 1 AM $ 0.0212
-0.54%
$ 69.53 million $ 3.34 million
Feb 17, 12 AM $ 0.0213
-0.98%
$ 69.91 million $ 3.4 million
Feb 16, 11 PM $ 0.0215
+0.11%
$ 70.61 million $ 3.5 million
Feb 16, 10 PM $ 0.0215
-0.62%
$ 70.54 million $ 4.17 million
Feb 16, 9 PM $ 0.0216
+0.17%
$ 70.98 million $ 4.12 million
Feb 16, 8 PM $ 0.0216
-0.25%
$ 70.86 million $ 4.28 million
Feb 16, 7 PM $ 0.0216
+0.90%
$ 71.04 million $ 4.18 million
Feb 16, 6 PM $ 0.0214
+0.26%
$ 70.41 million $ 4.31 million
Feb 16, 5 PM $ 0.0214
+0.35%
$ 70.23 million $ 4.46 million
Feb 16, 4 PM $ 0.0213
+0.44%
$ 69.98 million $ 4.59 million
Feb 16, 3 PM $ 0.0212
-1.12%
$ 69.65 million $ 4.65 million
Feb 16, 2 PM $ 0.0214
+0.46%
$ 70.44 million $ 4.94 million
Feb 16, 1 PM $ 0.0213
-1.92%
$ 70.12 million $ 5.49 million
Feb 16, 12 PM $ 0.0218
+1.46%
$ 71.49 million $ 5.72 million
Feb 16, 11 AM $ 0.0214
+0.49%
$ 70.46 million $ 5.88 million
Feb 16, 10 AM $ 0.0213
-0.04%
$ 70.11 million $ 5.8 million
Feb 16, 9 AM $ 0.0213
+0.30%
$ 70.14 million $ 6.05 million
Feb 16, 8 AM $ 0.0213
-0.06%
$ 69.93 million $ 6.07 million
Feb 16, 7 AM $ 0.0213
-0.50%
$ 69.98 million $ 6.15 million
Feb 16, 6 AM $ 0.0214
+0.78%
$ 70.33 million $ 6.19 million