Space and Time Historical Data

SXT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.022
+0.01%
$ 72.18 million $ 4.17 million
Feb 20, 6 AM $ 0.022
-0.40%
$ 72.17 million $ 4.05 million
Feb 20, 5 AM $ 0.0221
+0.69%
$ 72.46 million $ 4.01 million
Feb 20, 4 AM $ 0.0219
+0.66%
$ 71.96 million $ 3.83 million
Feb 20, 3 AM $ 0.0218
+0.42%
$ 71.49 million $ 3.25 million
Feb 20, 2 AM $ 0.0217
-0.63%
$ 71.19 million $ 3.22 million
Feb 20, 1 AM $ 0.0218
+1.73%
$ 71.65 million $ 3.24 million
Feb 20, 12 AM $ 0.0214
+0.74%
$ 70.43 million $ 3.27 million
Feb 19, 11 PM $ 0.0213
+0.74%
$ 69.95 million $ 3.32 million
Feb 19, 10 PM $ 0.0211
+0.42%
$ 69.4 million $ 3.35 million
Feb 19, 9 PM $ 0.021
-0.43%
$ 69.11 million $ 3.28 million
Feb 19, 8 PM $ 0.0211
+0.33%
$ 69.41 million $ 3.52 million
Feb 19, 7 PM $ 0.0211
+0.09%
$ 69.18 million $ 4.12 million
Feb 19, 6 PM $ 0.021
+1.79%
$ 69.12 million $ 4.38 million
Feb 19, 5 PM $ 0.0207
+0.07%
$ 67.9 million $ 4.47 million
Feb 19, 4 PM $ 0.0206
+0.10%
$ 67.92 million $ 4.39 million
Feb 19, 3 PM $ 0.0206
-1.25%
$ 67.79 million $ 4.44 million
Feb 19, 2 PM $ 0.0209
+0.39%
$ 68.65 million $ 4.57 million
Feb 19, 1 PM $ 0.0208
-0.85%
$ 68.39 million $ 4.5 million
Feb 19, 12 PM $ 0.021
+0.04%
$ 68.97 million $ 4.54 million
Feb 19, 11 AM $ 0.021
-0.90%
$ 68.96 million $ 4.6 million
Feb 19, 10 AM $ 0.0212
+1.03%
$ 69.56 million $ 4.68 million
Feb 19, 9 AM $ 0.021
+0.02%
$ 68.85 million $ 4.62 million
Feb 19, 8 AM $ 0.0209
-1.14%
$ 68.84 million $ 4.64 million
Feb 19, 7 AM $ 0.0212
+0.03%
$ 69.64 million $ 4.53 million
Feb 19, 6 AM $ 0.0212
+0.44%
$ 69.62 million $ 4.5 million
Feb 19, 5 AM $ 0.0211
-0.20%
$ 69.31 million $ 4.57 million
Feb 19, 4 AM $ 0.0211
-0.52%
$ 69.45 million $ 4.5 million
Feb 19, 3 AM $ 0.0212
+0.14%
$ 69.81 million $ 4.61 million
Feb 19, 2 AM $ 0.0212
+0.04%
$ 69.71 million $ 4.56 million
Feb 19, 1 AM $ 0.0212
+0.87%
$ 69.7 million $ 4.79 million
Feb 19, 12 AM $ 0.021
-0.08%
$ 69.1 million $ 5.02 million
Feb 18, 11 PM $ 0.021
+0.26%
$ 69.12 million $ 5.01 million
Feb 18, 10 PM $ 0.021
-0.43%
$ 68.97 million $ 4.99 million
Feb 18, 9 PM $ 0.0211
+0.61%
$ 69.27 million $ 5 million
Feb 18, 8 PM $ 0.021
-1.49%
$ 68.85 million $ 5.03 million
Feb 18, 7 PM $ 0.0213
-1.17%
$ 69.89 million $ 5.14 million
Feb 18, 6 PM $ 0.0215
-1.09%
$ 70.72 million $ 4.79 million
Feb 18, 5 PM $ 0.0218
+0.04%
$ 71.5 million $ 4.75 million
Feb 18, 4 PM $ 0.0217
-0.64%
$ 71.47 million $ 4.88 million
Feb 18, 3 PM $ 0.0219
+0.39%
$ 71.94 million $ 4.76 million
Feb 18, 2 PM $ 0.0218
+0.71%
$ 71.66 million $ 5.07 million
Feb 18, 1 PM $ 0.0217
-1.10%
$ 71.15 million $ 5.04 million
Feb 18, 12 PM $ 0.0219
-0.61%
$ 71.97 million $ 4.87 million
Feb 18, 11 AM $ 0.022
-0.17%
$ 72.41 million $ 4.88 million
Feb 18, 10 AM $ 0.0221
-0.45%
$ 72.53 million $ 4.78 million
Feb 18, 9 AM $ 0.0222
-0.48%
$ 72.86 million $ 4.77 million
Feb 18, 8 AM $ 0.0223
-0.24%
$ 73.21 million $ 4.69 million
Feb 18, 7 AM $ 0.0223
+0.30%
$ 73.39 million $ 4.76 million
Feb 18, 6 AM $ 0.0223
+0.45%
$ 73.17 million $ 4.83 million