Space and Time Historical Data

SXT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0236
+0.08%
$ 77.61 million $ 38.28 million
Feb 24, 8 AM $ 0.0236
+2.00%
$ 77.55 million $ 36.85 million
Feb 24, 7 AM $ 0.0231
-4.39%
$ 76.03 million $ 35.11 million
Feb 24, 6 AM $ 0.0242
+1.19%
$ 79.52 million $ 33.71 million
Feb 24, 5 AM $ 0.0239
-4.67%
$ 78.58 million $ 31.82 million
Feb 24, 4 AM $ 0.0251
+3.38%
$ 82.43 million $ 28.73 million
Feb 24, 3 AM $ 0.0243
+1.85%
$ 79.73 million $ 25.4 million
Feb 24, 2 AM $ 0.0238
-0.52%
$ 78.29 million $ 23.98 million
Feb 24, 1 AM $ 0.024
+3.35%
$ 78.71 million $ 22.13 million
Feb 24, 12 AM $ 0.0232
-0.55%
$ 76.2 million $ 20.67 million
Feb 23, 11 PM $ 0.0233
+0.91%
$ 76.62 million $ 19.08 million
Feb 23, 10 PM $ 0.0231
-4.26%
$ 75.93 million $ 17.43 million
Feb 23, 9 PM $ 0.0241
+12.13%
$ 79.31 million $ 13.36 million
Feb 23, 8 PM $ 0.0215
+1.30%
$ 70.73 million $ 5.43 million
Feb 23, 7 PM $ 0.0213
-0.16%
$ 69.82 million $ 5.06 million
Feb 23, 6 PM $ 0.0213
+1.42%
$ 69.94 million $ 4.69 million
Feb 23, 5 PM $ 0.021
-0.46%
$ 68.95 million $ 4.56 million
Feb 23, 4 PM $ 0.0211
-0.81%
$ 69.28 million $ 4.33 million
Feb 23, 3 PM $ 0.0213
-0.34%
$ 69.83 million $ 4.14 million
Feb 23, 2 PM $ 0.0213
-0.24%
$ 70.08 million $ 4.08 million
Feb 23, 1 PM $ 0.0214
-0.47%
$ 70.25 million $ 3.89 million
Feb 23, 12 PM $ 0.0215
+1.40%
$ 70.58 million $ 3.88 million
Feb 23, 11 AM $ 0.0212
-0.04%
$ 69.61 million $ 3.88 million
Feb 23, 10 AM $ 0.0212
-0.03%
$ 69.64 million $ 3.75 million
Feb 23, 9 AM $ 0.0212
+1.13%
$ 69.66 million $ 3.76 million
Feb 23, 8 AM $ 0.021
-0.55%
$ 68.88 million $ 3.81 million
Feb 23, 7 AM $ 0.0211
+0.03%
$ 69.27 million $ 3.8 million
Feb 23, 6 AM $ 0.0211
+0.58%
$ 69.25 million $ 3.72 million
Feb 23, 5 AM $ 0.021
+1.92%
$ 68.85 million $ 3.73 million
Feb 23, 4 AM $ 0.0206
+0.06%
$ 67.55 million $ 3.69 million
Feb 23, 3 AM $ 0.0206
+0.58%
$ 67.51 million $ 3.77 million
Feb 23, 2 AM $ 0.0204
+0.29%
$ 67.11 million $ 3.77 million
Feb 23, 1 AM $ 0.0204
-3.21%
$ 66.92 million $ 4.06 million
Feb 23, 12 AM $ 0.021
-0.30%
$ 69.14 million $ 3.38 million
Feb 22, 11 PM $ 0.0211
-0.10%
$ 69.35 million $ 3.25 million
Feb 22, 10 PM $ 0.0211
+0.52%
$ 69.42 million $ 3.21 million
Feb 22, 9 PM $ 0.021
+0.55%
$ 69.05 million $ 3.18 million
Feb 22, 8 PM $ 0.0209
-0.58%
$ 68.68 million $ 3.25 million
Feb 22, 7 PM $ 0.021
-0.22%
$ 69.07 million $ 3.22 million
Feb 22, 6 PM $ 0.0211
-0.14%
$ 69.23 million $ 3.23 million
Feb 22, 5 PM $ 0.0211
-0.24%
$ 69.32 million $ 3.28 million
Feb 22, 4 PM $ 0.0212
+0.06%
$ 69.49 million $ 3.31 million
Feb 22, 3 PM $ 0.0211
+0.19%
$ 69.44 million $ 3.4 million
Feb 22, 2 PM $ 0.0211
-0.45%
$ 69.31 million $ 3.48 million
Feb 22, 1 PM $ 0.0212
-0.94%
$ 69.63 million $ 3.44 million
Feb 22, 12 PM $ 0.0214
-0.52%
$ 70.29 million $ 3.37 million
Feb 22, 11 AM $ 0.0215
-1.80%
$ 70.66 million $ 3.24 million
Feb 22, 10 AM $ 0.0219
-0.06%
$ 71.95 million $ 3.05 million
Feb 22, 9 AM $ 0.0219
+1.60%
$ 71.99 million $ 3.14 million
Feb 22, 8 AM $ 0.0216
+0.24%
$ 70.86 million $ 3 million