Space and Time Historical Data

SXT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0215
-1.52%
$ 70.26 million $ 7.77 million
Feb 26, 9 AM $ 0.0218
-0.09%
$ 71.34 million $ 7.85 million
Feb 26, 8 AM $ 0.0219
-1.00%
$ 71.41 million $ 7.84 million
Feb 26, 7 AM $ 0.0221
-0.11%
$ 72.13 million $ 7.48 million
Feb 26, 6 AM $ 0.0221
-0.66%
$ 72.21 million $ 7.07 million
Feb 26, 5 AM $ 0.0222
-1.19%
$ 72.69 million $ 7.11 million
Feb 26, 4 AM $ 0.0225
-0.22%
$ 73.57 million $ 7.2 million
Feb 26, 3 AM $ 0.0226
-0.82%
$ 73.79 million $ 7.4 million
Feb 26, 2 AM $ 0.0228
+0.31%
$ 74.4 million $ 7.89 million
Feb 26, 1 AM $ 0.0227
+0.80%
$ 74.17 million $ 8.03 million
Feb 26, 12 AM $ 0.0225
+0.57%
$ 73.58 million $ 8.22 million
Feb 25, 11 PM $ 0.0224
-1.72%
$ 73.16 million $ 8.36 million
Feb 25, 10 PM $ 0.0228
-0.65%
$ 74.44 million $ 8.57 million
Feb 25, 9 PM $ 0.0229
-0.45%
$ 74.93 million $ 8.58 million
Feb 25, 8 PM $ 0.023
+0.80%
$ 75.27 million $ 8.58 million
Feb 25, 7 PM $ 0.0229
+0.04%
$ 74.68 million $ 8.79 million
Feb 25, 6 PM $ 0.0228
-0.05%
$ 74.65 million $ 9.22 million
Feb 25, 5 PM $ 0.0229
+0.54%
$ 74.69 million $ 9.53 million
Feb 25, 4 PM $ 0.0227
+0.99%
$ 74.29 million $ 9.28 million
Feb 25, 3 PM $ 0.0225
-0.31%
$ 73.56 million $ 9.87 million
Feb 25, 2 PM $ 0.0226
-0.73%
$ 73.78 million $ 11.19 million
Feb 25, 1 PM $ 0.0227
+0.33%
$ 74.71 million $ 12.73 million
Feb 25, 12 PM $ 0.0227
-0.38%
$ 74.46 million $ 13.31 million
Feb 25, 11 AM $ 0.0228
+0.35%
$ 74.75 million $ 12.39 million
Feb 25, 10 AM $ 0.0227
+1.47%
$ 74.49 million $ 14.39 million
Feb 25, 9 AM $ 0.0224
+1.73%
$ 73.41 million $ 15.02 million
Feb 25, 8 AM $ 0.022
-0.36%
$ 72.16 million $ 16.27 million
Feb 25, 7 AM $ 0.0221
-0.82%
$ 72.42 million $ 17.68 million
Feb 25, 6 AM $ 0.0222
-0.26%
$ 73.02 million $ 19.16 million
Feb 25, 5 AM $ 0.0223
+1.59%
$ 73.21 million $ 20.75 million
Feb 25, 4 AM $ 0.0219
+0.20%
$ 72.07 million $ 23.51 million
Feb 25, 3 AM $ 0.0219
-2.79%
$ 71.92 million $ 25.8 million
Feb 25, 2 AM $ 0.0225
-0.44%
$ 73.99 million $ 26.89 million
Feb 25, 1 AM $ 0.0226
+1.36%
$ 74.32 million $ 28.34 million
Feb 25, 12 AM $ 0.0223
+0.93%
$ 73.32 million $ 29.68 million
Feb 24, 11 PM $ 0.0221
-1.32%
$ 72.64 million $ 31 million
Feb 24, 10 PM $ 0.0224
-0.23%
$ 73.61 million $ 32.01 million
Feb 24, 9 PM $ 0.0225
+1.07%
$ 73.79 million $ 35.25 million
Feb 24, 8 PM $ 0.0222
-1.49%
$ 73 million $ 42.25 million
Feb 24, 7 PM $ 0.0226
-0.62%
$ 74.1 million $ 42.3 million
Feb 24, 6 PM $ 0.0227
+0.27%
$ 74.56 million $ 42.09 million
Feb 24, 5 PM $ 0.0226
-0.48%
$ 74.36 million $ 41.68 million
Feb 24, 4 PM $ 0.0228
-0.84%
$ 74.73 million $ 41.49 million
Feb 24, 3 PM $ 0.0229
-2.36%
$ 75.36 million $ 40.97 million
Feb 24, 2 PM $ 0.0235
-2.29%
$ 77.18 million $ 43.6 million
Feb 24, 1 PM $ 0.0241
+1.70%
$ 78.99 million $ 41.75 million
Feb 24, 12 PM $ 0.0236
-0.94%
$ 77.67 million $ 40.99 million
Feb 24, 11 AM $ 0.0239
-1.53%
$ 78.4 million $ 40.49 million
Feb 24, 10 AM $ 0.0242
+2.58%
$ 79.62 million $ 39.28 million
Feb 24, 9 AM $ 0.0236
+0.08%
$ 77.61 million $ 38.28 million