Space and Time Historical Data

SXT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0191
-1.96%
$ 62.73 million $ 7.52 million
Feb 28, 10 AM $ 0.0195
+0.08%
$ 63.98 million $ 7.96 million
Feb 28, 9 AM $ 0.0194
+0.96%
$ 63.93 million $ 8.1 million
Feb 28, 8 AM $ 0.0193
-1.98%
$ 63.32 million $ 8.25 million
Feb 28, 7 AM $ 0.0197
+1.61%
$ 64.6 million $ 5.55 million
Feb 28, 6 AM $ 0.0193
-4.84%
$ 63.58 million $ 5.43 million
Feb 28, 5 AM $ 0.0203
-0.66%
$ 66.81 million $ 5.05 million
Feb 28, 4 AM $ 0.0205
+0.45%
$ 67.26 million $ 5.11 million
Feb 28, 3 AM $ 0.0204
-1.61%
$ 66.96 million $ 5.18 million
Feb 28, 2 AM $ 0.0207
+0.00%
$ 68.05 million $ 7.97 million
Feb 28, 1 AM $ 0.0207
-0.23%
$ 68.03 million $ 8.29 million
Feb 28, 12 AM $ 0.0207
+1.08%
$ 67.75 million $ 8.32 million
Feb 27, 11 PM $ 0.0205
+0.65%
$ 67.04 million $ 8.43 million
Feb 27, 10 PM $ 0.0204
+0.15%
$ 66.58 million $ 8.44 million
Feb 27, 9 PM $ 0.0204
-0.68%
$ 66.49 million $ 8.45 million
Feb 27, 8 PM $ 0.0205
-0.37%
$ 66.94 million $ 8.51 million
Feb 27, 7 PM $ 0.0206
-1.56%
$ 67.16 million $ 8.55 million
Feb 27, 6 PM $ 0.0209
+0.19%
$ 68.22 million $ 8.93 million
Feb 27, 5 PM $ 0.0209
+1.25%
$ 68.09 million $ 8.91 million
Feb 27, 4 PM $ 0.0206
-1.36%
$ 67.22 million $ 8.89 million
Feb 27, 3 PM $ 0.0209
+1.27%
$ 68.15 million $ 9.39 million
Feb 27, 2 PM $ 0.0206
+0.43%
$ 67.29 million $ 9.89 million
Feb 27, 1 PM $ 0.0205
+0.17%
$ 67 million $ 10.05 million
Feb 27, 12 PM $ 0.0205
+0.37%
$ 66.89 million $ 9.84 million
Feb 27, 11 AM $ 0.0204
-1.16%
$ 66.65 million $ 9.82 million
Feb 27, 10 AM $ 0.0207
-0.43%
$ 67.43 million $ 9.22 million
Feb 27, 9 AM $ 0.0207
-0.61%
$ 67.73 million $ 8.45 million
Feb 27, 8 AM $ 0.0209
-0.16%
$ 68.15 million $ 8.23 million
Feb 27, 7 AM $ 0.0209
-0.20%
$ 68.3 million $ 8.09 million
Feb 27, 6 AM $ 0.0209
+0.10%
$ 68.44 million $ 7.87 million
Feb 27, 5 AM $ 0.0209
-0.18%
$ 68.37 million $ 7.83 million
Feb 27, 4 AM $ 0.021
+0.59%
$ 68.48 million $ 7.77 million
Feb 27, 3 AM $ 0.0208
+0.40%
$ 68.08 million $ 7.61 million
Feb 27, 2 AM $ 0.0208
+0.20%
$ 67.81 million $ 7.48 million
Feb 27, 1 AM $ 0.0207
-0.52%
$ 67.68 million $ 4.97 million
Feb 27, 12 AM $ 0.0208
-0.03%
$ 68.03 million $ 4.95 million
Feb 26, 11 PM $ 0.0208
-0.58%
$ 68.03 million $ 4.73 million
Feb 26, 10 PM $ 0.0209
-0.04%
$ 68.42 million $ 4.8 million
Feb 26, 9 PM $ 0.021
+0.40%
$ 68.45 million $ 4.78 million
Feb 26, 8 PM $ 0.0209
-0.61%
$ 68.18 million $ 7.31 million
Feb 26, 7 PM $ 0.021
+1.40%
$ 68.59 million $ 7.15 million
Feb 26, 6 PM $ 0.0207
+2.31%
$ 67.65 million $ 6.99 million
Feb 26, 5 PM $ 0.0202
-0.93%
$ 66.12 million $ 7.04 million
Feb 26, 4 PM $ 0.0204
-2.12%
$ 66.74 million $ 7.2 million
Feb 26, 3 PM $ 0.0209
-1.43%
$ 68.18 million $ 7 million
Feb 26, 2 PM $ 0.0212
-1.40%
$ 69.18 million $ 7.05 million
Feb 26, 1 PM $ 0.0215
+0.55%
$ 70.17 million $ 7.02 million
Feb 26, 12 PM $ 0.0214
-0.21%
$ 69.78 million $ 7.02 million
Feb 26, 11 AM $ 0.0214
-0.47%
$ 69.93 million $ 7.54 million
Feb 26, 10 AM $ 0.0215
-1.52%
$ 70.26 million $ 7.77 million