Space and Time Historical Data

SXT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.018
+0.35%
$ 60.57 million $ 8.33 million
Mar 6, 4 PM $ 0.0179
-1.54%
$ 60.36 million $ 8.44 million
Mar 6, 3 PM $ 0.0182
-0.43%
$ 61.3 million $ 8.49 million
Mar 6, 2 PM $ 0.0183
-2.32%
$ 61.57 million $ 8.64 million
Mar 6, 1 PM $ 0.0187
-0.37%
$ 63.03 million $ 8.16 million
Mar 6, 12 PM $ 0.0188
+0.03%
$ 63.27 million $ 8.2 million
Mar 6, 11 AM $ 0.0188
-0.76%
$ 63.25 million $ 8.14 million
Mar 6, 10 AM $ 0.0189
+1.07%
$ 63.73 million $ 8.23 million
Mar 6, 9 AM $ 0.0187
+0.04%
$ 63.06 million $ 8.22 million
Mar 6, 8 AM $ 0.0187
-0.08%
$ 63.03 million $ 8.31 million
Mar 6, 7 AM $ 0.0187
-0.74%
$ 63.14 million $ 7.93 million
Mar 6, 6 AM $ 0.0189
-1.17%
$ 63.61 million $ 7.84 million
Mar 6, 5 AM $ 0.0191
+1.32%
$ 64.36 million $ 6.77 million
Mar 6, 4 AM $ 0.0188
+0.04%
$ 63.52 million $ 6.62 million
Mar 6, 3 AM $ 0.0188
+1.39%
$ 63.5 million $ 6.53 million
Mar 6, 2 AM $ 0.0186
+0.51%
$ 62.63 million $ 6.47 million
Mar 6, 1 AM $ 0.0185
+0.64%
$ 62.31 million $ 6.43 million
Mar 6, 12 AM $ 0.0184
+0.63%
$ 61.73 million $ 6.39 million
Mar 5, 11 PM $ 0.0183
+1.05%
$ 61.34 million $ 5.31 million
Mar 5, 10 PM $ 0.0181
+0.50%
$ 60.71 million $ 5.38 million
Mar 5, 9 PM $ 0.018
+0.30%
$ 60.4 million $ 5.55 million
Mar 5, 8 PM $ 0.0179
+1.36%
$ 60.22 million $ 5.51 million
Mar 5, 7 PM $ 0.0177
+0.16%
$ 59.48 million $ 5.37 million
Mar 5, 6 PM $ 0.0177
+1.44%
$ 59.39 million $ 5.51 million
Mar 5, 5 PM $ 0.0174
-1.63%
$ 58.54 million $ 6.08 million
Mar 5, 4 PM $ 0.0177
-1.73%
$ 59.51 million $ 5.94 million
Mar 5, 3 PM $ 0.018
-1.50%
$ 60.57 million $ 5.86 million
Mar 5, 2 PM $ 0.0183
+0.24%
$ 61.49 million $ 6.13 million
Mar 5, 1 PM $ 0.0183
+0.60%
$ 61.34 million $ 6.25 million
Mar 5, 12 PM $ 0.0181
-0.14%
$ 60.97 million $ 5.97 million
Mar 5, 11 AM $ 0.0182
-1.31%
$ 61.06 million $ 6.01 million
Mar 5, 10 AM $ 0.0184
+0.94%
$ 61.87 million $ 6 million
Mar 5, 9 AM $ 0.0182
+0.88%
$ 61.3 million $ 6.07 million
Mar 5, 8 AM $ 0.0181
+0.01%
$ 60.76 million $ 6.17 million
Mar 5, 7 AM $ 0.0181
-0.29%
$ 60.75 million $ 6.48 million
Mar 5, 6 AM $ 0.0181
+0.14%
$ 60.93 million $ 6.42 million
Mar 5, 5 AM $ 0.0181
-0.87%
$ 60.84 million $ 6.48 million
Mar 5, 4 AM $ 0.0183
-0.20%
$ 61.38 million $ 6.39 million
Mar 5, 3 AM $ 0.0183
-0.65%
$ 61.5 million $ 6.48 million
Mar 5, 2 AM $ 0.0184
+0.72%
$ 61.9 million $ 6.77 million
Mar 5, 1 AM $ 0.0183
-0.95%
$ 61.46 million $ 6.84 million
Mar 5, 12 AM $ 0.0185
-0.44%
$ 62.29 million $ 6.93 million
Mar 4, 11 PM $ 0.0185
+0.28%
$ 62.56 million $ 7.03 million
Mar 4, 10 PM $ 0.0185
-1.23%
$ 62.39 million $ 6.88 million
Mar 4, 9 PM $ 0.0187
-0.29%
$ 63.16 million $ 6.66 million
Mar 4, 8 PM $ 0.0188
-1.40%
$ 63.28 million $ 6.7 million
Mar 4, 7 PM $ 0.019
+0.73%
$ 64.18 million $ 6.71 million
Mar 4, 6 PM $ 0.0189
+0.04%
$ 63.71 million $ 6.72 million
Mar 4, 5 PM $ 0.0189
+0.25%
$ 63.69 million $ 6.19 million
Mar 4, 4 PM $ 0.0186
-0.63%
$ -- $ 6.34 million