Space and Time Historical Data

SXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00891
-1.57%
$ 41.68 million $ 8.16 million
Jun 5, 7 AM $ 0.00905
+1.27%
$ 42.34 million $ 8.27 million
Jun 5, 6 AM $ 0.00893
-2.75%
$ 41.81 million $ 7.92 million
Jun 5, 5 AM $ 0.00919
-1.85%
$ 42.99 million $ 7.75 million
Jun 5, 4 AM $ 0.00936
+1.69%
$ 43.8 million $ 7.82 million
Jun 5, 3 AM $ 0.0092
-0.63%
$ 43.07 million $ 7.68 million
Jun 5, 2 AM $ 0.00927
-2.10%
$ 43.36 million $ 7.92 million
Jun 5, 1 AM $ 0.00946
-0.30%
$ 44.29 million $ 8.27 million
Jun 5, 12 AM $ 0.00949
-0.52%
$ 44.42 million $ 8.38 million
Jun 4, 11 PM $ 0.00954
+0.15%
$ 44.73 million $ 8.51 million
Jun 4, 10 PM $ 0.00953
+1.15%
$ 44.67 million $ 8.5 million
Jun 4, 9 PM $ 0.00942
-2.24%
$ 44.17 million $ 8.45 million
Jun 4, 8 PM $ 0.00964
-1.09%
$ 45.18 million $ 8.47 million
Jun 4, 7 PM $ 0.00975
-0.44%
$ 45.68 million $ 8.7 million
Jun 4, 6 PM $ 0.00979
+0.74%
$ 45.9 million $ 8.69 million
Jun 4, 5 PM $ 0.00972
-0.65%
$ 45.56 million $ 8.49 million
Jun 4, 4 PM $ 0.00979
-1.06%
$ 45.87 million $ 8.49 million
Jun 4, 3 PM $ 0.00989
-0.08%
$ 46.37 million $ 8.58 million
Jun 4, 2 PM $ 0.0099
-0.29%
$ 46.4 million $ 8.39 million
Jun 4, 1 PM $ 0.00993
+2.04%
$ 46.53 million $ 8.23 million
Jun 4, 12 PM $ 0.00973
+3.00%
$ 45.6 million $ 7.16 million
Jun 4, 11 AM $ 0.00944
+0.67%
$ 44.27 million $ 6.74 million
Jun 4, 10 AM $ 0.00938
-0.40%
$ 43.98 million $ 6.5 million
Jun 4, 9 AM $ 0.00942
-2.26%
$ 44.16 million $ 6.42 million
Jun 4, 8 AM $ 0.00964
+0.60%
$ 45.18 million $ 6.12 million
Jun 4, 7 AM $ 0.00958
-2.05%
$ 44.91 million $ 5.63 million
Jun 4, 6 AM $ 0.00978
+0.53%
$ 45.85 million $ 5.71 million
Jun 4, 5 AM $ 0.00973
-0.23%
$ 45.61 million $ 5.63 million
Jun 4, 4 AM $ 0.00975
-1.23%
$ 45.71 million $ 5.29 million
Jun 4, 3 AM $ 0.00987
+1.40%
$ 46.29 million $ 5.32 million
Jun 4, 2 AM $ 0.00974
-3.10%
$ 45.64 million $ 5.06 million
Jun 4, 1 AM $ 0.01
-3.96%
$ 47.1 million $ 4.28 million
Jun 4, 12 AM $ 0.0105
-1.73%
$ 49.05 million $ 3.92 million
Jun 3, 11 PM $ 0.0106
-0.62%
$ 49.67 million $ 3.77 million
Jun 3, 10 PM $ 0.0107
+0.05%
$ 49.98 million $ 3.97 million
Jun 3, 9 PM $ 0.0107
+2.27%
$ 49.96 million $ 3.94 million
Jun 3, 8 PM $ 0.0105
-1.13%
$ 48.85 million $ 3.8 million
Jun 3, 7 PM $ 0.0106
-0.95%
$ 49.41 million $ 3.69 million
Jun 3, 6 PM $ 0.0107
+0.46%
$ 49.88 million $ 3.92 million
Jun 3, 5 PM $ 0.0106
-0.47%
$ 49.65 million $ 3.97 million
Jun 3, 4 PM $ 0.0107
-0.35%
$ 49.89 million $ 2.72 million
Jun 3, 3 PM $ 0.0107
-0.22%
$ 50.06 million $ 3.84 million
Jun 3, 2 PM $ 0.0108
-0.24%
$ 50.17 million $ 4.52 million
Jun 3, 1 PM $ 0.0108
+0.25%
$ 50.29 million $ 4.92 million
Jun 3, 12 PM $ 0.0108
-0.30%
$ 50.16 million $ 5.06 million
Jun 3, 11 AM $ 0.0108
-0.04%
$ 50.31 million $ 5.08 million
Jun 3, 10 AM $ 0.0108
+0.70%
$ 50.33 million $ 5.12 million
Jun 3, 9 AM $ 0.0107
-0.96%
$ 49.98 million $ 4.95 million
Jun 3, 8 AM $ 0.0108
-0.30%
$ 50.46 million $ 4.9 million
Jun 3, 7 AM $ 0.0109
+0.44%
$ 50.62 million $ 5.01 million