Space and Time Historical Data

SXT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0171
+0.31%
$ 57.6 million $ 5.95 million
Mar 8, 5 PM $ 0.017
+0.52%
$ 57.42 million $ 5.58 million
Mar 8, 4 PM $ 0.017
-0.17%
$ 57.12 million $ 5.46 million
Mar 8, 3 PM $ 0.017
-0.66%
$ 57.21 million $ 5.28 million
Mar 8, 2 PM $ 0.0171
+1.02%
$ 57.6 million $ 5.38 million
Mar 8, 1 PM $ 0.0169
-0.86%
$ 57.01 million $ 5.44 million
Mar 8, 12 PM $ 0.0171
+0.44%
$ 57.51 million $ 5.21 million
Mar 8, 11 AM $ 0.017
-1.94%
$ 57.25 million $ 5.04 million
Mar 8, 10 AM $ 0.0173
+0.97%
$ 58.39 million $ 4.41 million
Mar 8, 9 AM $ 0.0172
+0.64%
$ 57.82 million $ 4.29 million
Mar 8, 8 AM $ 0.0171
-1.04%
$ 57.45 million $ 4.34 million
Mar 8, 7 AM $ 0.0172
+0.36%
$ 58.06 million $ 4.24 million
Mar 8, 6 AM $ 0.0172
+0.48%
$ 57.85 million $ 4.17 million
Mar 8, 5 AM $ 0.0171
+0.23%
$ 57.57 million $ 4.04 million
Mar 8, 4 AM $ 0.0171
-0.22%
$ 57.44 million $ 3.93 million
Mar 8, 3 AM $ 0.0171
-1.00%
$ 57.57 million $ 3.77 million
Mar 8, 2 AM $ 0.0173
-0.54%
$ 58.15 million $ 3.79 million
Mar 8, 1 AM $ 0.0174
+0.12%
$ 58.46 million $ 3.66 million
Mar 8, 12 AM $ 0.0173
+0.11%
$ 58.43 million $ 3.64 million
Mar 7, 11 PM $ 0.0173
+0.21%
$ 58.37 million $ 3.69 million
Mar 7, 10 PM $ 0.0173
-1.08%
$ 58.25 million $ 3.66 million
Mar 7, 9 PM $ 0.0175
-0.22%
$ 58.89 million $ 3.6 million
Mar 7, 8 PM $ 0.0175
+0.57%
$ 59.02 million $ 3.84 million
Mar 7, 7 PM $ 0.0174
-0.31%
$ 58.68 million $ 3.99 million
Mar 7, 6 PM $ 0.0175
-0.81%
$ 58.87 million $ 4.08 million
Mar 7, 5 PM $ 0.0176
+0.33%
$ 59.35 million $ 4.22 million
Mar 7, 4 PM $ 0.0175
-0.74%
$ 59.15 million $ 4.4 million
Mar 7, 3 PM $ 0.0177
-0.50%
$ 59.59 million $ 4.64 million
Mar 7, 2 PM $ 0.0178
-0.48%
$ 59.89 million $ 4.81 million
Mar 7, 1 PM $ 0.0179
+0.37%
$ 60.18 million $ 5.27 million
Mar 7, 12 PM $ 0.0178
-0.37%
$ 59.96 million $ 5.68 million
Mar 7, 11 AM $ 0.0179
+0.40%
$ 60.18 million $ 5.83 million
Mar 7, 10 AM $ 0.0178
+0.28%
$ 59.94 million $ 5.97 million
Mar 7, 9 AM $ 0.0177
-0.26%
$ 59.78 million $ 6.09 million
Mar 7, 8 AM $ 0.0178
+0.04%
$ 59.93 million $ 6.13 million
Mar 7, 7 AM $ 0.0178
-0.14%
$ 59.91 million $ 6.52 million
Mar 7, 6 AM $ 0.0178
+0.04%
$ 59.99 million $ 6.57 million
Mar 7, 5 AM $ 0.0178
-0.45%
$ 59.97 million $ 7.85 million
Mar 7, 4 AM $ 0.0179
+0.22%
$ 60.24 million $ 8.18 million
Mar 7, 3 AM $ 0.0178
+0.00%
$ 60.11 million $ 8.27 million
Mar 7, 2 AM $ 0.0178
-0.13%
$ 60.12 million $ 8.19 million
Mar 7, 1 AM $ 0.0179
-0.55%
$ 60.25 million $ 8.26 million
Mar 7, 12 AM $ 0.018
-0.53%
$ 60.58 million $ 8.37 million
Mar 6, 11 PM $ 0.0181
-0.56%
$ 60.91 million $ 8.5 million
Mar 6, 10 PM $ 0.0182
+0.71%
$ 61.25 million $ 8.46 million
Mar 6, 9 PM $ 0.018
-0.48%
$ 60.81 million $ 8.48 million
Mar 6, 8 PM $ 0.0181
+0.46%
$ 61.11 million $ 8.34 million
Mar 6, 7 PM $ 0.018
+0.05%
$ 60.83 million $ 8.41 million
Mar 6, 6 PM $ 0.018
+0.28%
$ 60.73 million $ 8.36 million
Mar 6, 5 PM $ 0.018
+0.35%
$ 60.57 million $ 8.33 million