Space and Time Historical Data

SXT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0209
-0.57%
$ 70.54 million $ 50.68 million
Mar 10, 6 PM $ 0.021
-0.73%
$ 70.96 million $ 49.53 million
Mar 10, 5 PM $ 0.0212
-2.30%
$ 71.48 million $ 48.62 million
Mar 10, 4 PM $ 0.0217
-2.99%
$ 73.17 million $ 43.58 million
Mar 10, 3 PM $ 0.0223
+2.64%
$ 75.42 million $ 46.36 million
Mar 10, 2 PM $ 0.0217
-3.27%
$ 73.48 million $ 49.59 million
Mar 10, 1 PM $ 0.0225
-1.85%
$ 75.96 million $ 47.59 million
Mar 10, 12 PM $ 0.0229
-1.40%
$ 77.39 million $ 46.29 million
Mar 10, 11 AM $ 0.0232
-0.29%
$ 78.49 million $ 44.9 million
Mar 10, 10 AM $ 0.0233
+4.96%
$ 78.71 million $ 42.24 million
Mar 10, 9 AM $ 0.0222
-1.81%
$ 74.99 million $ 37.17 million
Mar 10, 8 AM $ 0.0226
-1.17%
$ 76.45 million $ 35.56 million
Mar 10, 7 AM $ 0.0228
-1.85%
$ 77.13 million $ 33.48 million
Mar 10, 6 AM $ 0.0233
-7.53%
$ 78.6 million $ 30.71 million
Mar 10, 5 AM $ 0.0252
+13.55%
$ 85.03 million $ 25.36 million
Mar 10, 4 AM $ 0.0222
+16.99%
$ 74.89 million $ 3.89 million
Mar 10, 3 AM $ 0.019
+1.00%
$ 64.08 million $ 8.46 million
Mar 10, 2 AM $ 0.0188
+6.49%
$ 63.45 million $ 7.93 million
Mar 10, 1 AM $ 0.0176
+0.07%
$ 59.58 million $ 7.32 million
Mar 10, 12 AM $ 0.0176
+0.30%
$ 59.34 million $ 7.46 million
Mar 9, 11 PM $ 0.0176
+0.06%
$ 59.17 million $ 7.53 million
Mar 9, 10 PM $ 0.0176
-2.34%
$ 59.13 million $ 7.62 million
Mar 9, 9 PM $ 0.018
+1.36%
$ 60.55 million $ 7.49 million
Mar 9, 8 PM $ 0.0177
+0.57%
$ 59.74 million $ 7.56 million
Mar 9, 7 PM $ 0.0176
+0.88%
$ 59.4 million $ 7.53 million
Mar 9, 6 PM $ 0.0175
+1.25%
$ 58.82 million $ 7.52 million
Mar 9, 5 PM $ 0.0172
+2.25%
$ 58.09 million $ 7.14 million
Mar 9, 4 PM $ 0.0169
-1.26%
$ 56.88 million $ 6.9 million
Mar 9, 3 PM $ 0.0171
+0.83%
$ 57.6 million $ 6.96 million
Mar 9, 2 PM $ 0.017
-0.91%
$ 57.13 million $ 6.88 million
Mar 9, 1 PM $ 0.0171
+0.08%
$ 57.65 million $ 6.63 million
Mar 9, 12 PM $ 0.0171
+1.12%
$ 57.61 million $ 6.76 million
Mar 9, 11 AM $ 0.0169
-0.35%
$ 56.97 million $ 6.9 million
Mar 9, 10 AM $ 0.017
-1.17%
$ 57.16 million $ 7.44 million
Mar 9, 9 AM $ 0.0172
-0.64%
$ 57.84 million $ 7.47 million
Mar 9, 8 AM $ 0.0173
-0.90%
$ 58.22 million $ 7.49 million
Mar 9, 7 AM $ 0.0174
+1.22%
$ 58.74 million $ 7.53 million
Mar 9, 6 AM $ 0.0172
-1.01%
$ 58.03 million $ 7.55 million
Mar 9, 5 AM $ 0.0174
+1.16%
$ 58.63 million $ 7.59 million
Mar 9, 4 AM $ 0.0172
+1.22%
$ 57.95 million $ 7.6 million
Mar 9, 3 AM $ 0.017
-0.17%
$ 57.25 million $ 7.73 million
Mar 9, 2 AM $ 0.017
+0.47%
$ 57.35 million $ 7.52 million
Mar 9, 1 AM $ 0.0169
-0.67%
$ 57.09 million $ 7.47 million
Mar 9, 12 AM $ 0.0171
+0.91%
$ 57.48 million $ 7.37 million
Mar 8, 11 PM $ 0.0169
-1.19%
$ 56.96 million $ 7.13 million
Mar 8, 10 PM $ 0.0171
-0.74%
$ 57.65 million $ 7.14 million
Mar 8, 9 PM $ 0.0172
-0.32%
$ 58.07 million $ 6.84 million
Mar 8, 8 PM $ 0.0173
+0.52%
$ 58.26 million $ 6.65 million
Mar 8, 7 PM $ 0.0172
+0.63%
$ 57.96 million $ 6.37 million
Mar 8, 6 PM $ 0.0171
+0.31%
$ 57.6 million $ 5.95 million