Space and Time Historical Data

SXT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0188
-0.44%
$ 62.97 million $ 10.18 million
Mar 12, 1 AM $ 0.0188
-0.70%
$ 63.25 million $ 10.45 million
Mar 12, 12 AM $ 0.019
-0.35%
$ 63.69 million $ 10.69 million
Mar 11, 11 PM $ 0.019
-0.54%
$ 63.92 million $ 11.13 million
Mar 11, 10 PM $ 0.0191
-0.51%
$ 64.26 million $ 11.63 million
Mar 11, 9 PM $ 0.0192
-1.34%
$ 64.59 million $ 11.99 million
Mar 11, 8 PM $ 0.0195
-0.36%
$ 65.47 million $ 12.57 million
Mar 11, 7 PM $ 0.0196
-0.48%
$ 65.71 million $ 13.42 million
Mar 11, 6 PM $ 0.0197
+0.58%
$ 66.03 million $ 14.66 million
Mar 11, 5 PM $ 0.0196
-0.08%
$ 65.65 million $ 15.99 million
Mar 11, 4 PM $ 0.0196
+0.81%
$ 65.71 million $ 17.21 million
Mar 11, 3 PM $ 0.0194
-1.00%
$ 65.18 million $ 18.12 million
Mar 11, 2 PM $ 0.0196
-0.44%
$ 65.85 million $ 22.51 million
Mar 11, 1 PM $ 0.0197
+1.00%
$ 66.14 million $ 24.36 million
Mar 11, 12 PM $ 0.0195
+0.51%
$ 65.49 million $ 25.11 million
Mar 11, 11 AM $ 0.0194
+0.15%
$ 65.15 million $ 26.28 million
Mar 11, 10 AM $ 0.0194
-1.00%
$ 65.06 million $ 27.96 million
Mar 11, 9 AM $ 0.0196
+0.46%
$ 65.72 million $ 31.31 million
Mar 11, 8 AM $ 0.0195
-1.57%
$ 65.42 million $ 32.25 million
Mar 11, 7 AM $ 0.0198
+0.31%
$ 66.47 million $ 33.59 million
Mar 11, 6 AM $ 0.0197
-1.15%
$ 66.26 million $ 34.94 million
Mar 11, 5 AM $ 0.02
-0.52%
$ 67.04 million $ 39.64 million
Mar 11, 4 AM $ 0.0201
+2.17%
$ 67.39 million $ 49.81 million
Mar 11, 3 AM $ 0.0197
+0.12%
$ 65.96 million $ 52.89 million
Mar 11, 2 AM $ 0.0196
-0.46%
$ 65.95 million $ 53.51 million
Mar 11, 1 AM $ 0.0198
-1.20%
$ 66.33 million $ 53.76 million
Mar 11, 12 AM $ 0.02
+0.18%
$ 67.59 million $ 53.35 million
Mar 10, 11 PM $ 0.02
-2.52%
$ 67.47 million $ 52.69 million
Mar 10, 10 PM $ 0.0205
-0.33%
$ 69.22 million $ 52.06 million
Mar 10, 9 PM $ 0.0205
-1.38%
$ 69.44 million $ 51.97 million
Mar 10, 8 PM $ 0.0208
-0.17%
$ 70.41 million $ 51.46 million
Mar 10, 7 PM $ 0.0209
-0.57%
$ 70.54 million $ 50.68 million
Mar 10, 6 PM $ 0.021
-0.73%
$ 70.96 million $ 49.53 million
Mar 10, 5 PM $ 0.0212
-2.30%
$ 71.48 million $ 48.62 million
Mar 10, 4 PM $ 0.0217
-2.99%
$ 73.17 million $ 43.58 million
Mar 10, 3 PM $ 0.0223
+2.64%
$ 75.42 million $ 46.36 million
Mar 10, 2 PM $ 0.0217
-3.27%
$ 73.48 million $ 49.59 million
Mar 10, 1 PM $ 0.0225
-1.85%
$ 75.96 million $ 47.59 million
Mar 10, 12 PM $ 0.0229
-1.40%
$ 77.39 million $ 46.29 million
Mar 10, 11 AM $ 0.0232
-0.29%
$ 78.49 million $ 44.9 million
Mar 10, 10 AM $ 0.0233
+4.96%
$ 78.71 million $ 42.24 million
Mar 10, 9 AM $ 0.0222
-1.81%
$ 74.99 million $ 37.17 million
Mar 10, 8 AM $ 0.0226
-1.17%
$ 76.45 million $ 35.56 million
Mar 10, 7 AM $ 0.0228
-1.85%
$ 77.13 million $ 33.48 million
Mar 10, 6 AM $ 0.0233
-7.53%
$ 78.6 million $ 30.71 million
Mar 10, 5 AM $ 0.0252
+13.55%
$ 85.03 million $ 25.36 million
Mar 10, 4 AM $ 0.0222
+16.99%
$ 74.89 million $ 3.89 million
Mar 10, 3 AM $ 0.019
+1.00%
$ 64.08 million $ 8.46 million
Mar 10, 2 AM $ 0.0188
+6.49%
$ 63.45 million $ 7.93 million
Mar 10, 1 AM $ 0.0176
+0.07%
$ 59.58 million $ 7.32 million