Space and Time Historical Data

SXT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0176
-0.66%
$ 60.25 million $ 5.09 million
Mar 14, 2 AM $ 0.0177
-0.39%
$ 60.65 million $ 5.14 million
Mar 14, 1 AM $ 0.0178
+0.67%
$ 60.89 million $ 5.21 million
Mar 14, 12 AM $ 0.0177
-0.30%
$ 59.39 million $ 5.21 million
Mar 13, 11 PM $ 0.0177
-0.08%
$ 59.57 million $ 5.29 million
Mar 13, 10 PM $ 0.0178
-2.08%
$ 59.62 million $ 5.31 million
Mar 13, 9 PM $ 0.0181
-0.03%
$ 60.89 million $ 5.02 million
Mar 13, 8 PM $ 0.0181
+0.02%
$ 60.91 million $ 5 million
Mar 13, 7 PM $ 0.0181
-1.36%
$ 60.89 million $ 5.19 million
Mar 13, 6 PM $ 0.0184
+1.17%
$ 61.73 million $ 5.1 million
Mar 13, 5 PM $ 0.0182
-0.45%
$ 61.02 million $ 4.87 million
Mar 13, 4 PM $ 0.0183
+0.75%
$ 61.29 million $ 4.87 million
Mar 13, 3 PM $ 0.0181
-0.38%
$ 60.84 million $ 5.11 million
Mar 13, 2 PM $ 0.0182
-0.58%
$ 61.01 million $ 5.48 million
Mar 13, 1 PM $ 0.0183
+0.40%
$ 61.37 million $ 5.4 million
Mar 13, 12 PM $ 0.0182
+0.61%
$ 61.12 million $ 5.55 million
Mar 13, 11 AM $ 0.0181
+0.33%
$ 60.75 million $ 5.49 million
Mar 13, 10 AM $ 0.018
-1.10%
$ 60.55 million $ 5.46 million
Mar 13, 9 AM $ 0.0182
-1.14%
$ 61.22 million $ 5.47 million
Mar 13, 8 AM $ 0.0184
-0.49%
$ 61.87 million $ 5.21 million
Mar 13, 7 AM $ 0.0185
-0.27%
$ 62.18 million $ 5.27 million
Mar 13, 6 AM $ 0.0186
-1.18%
$ 62.35 million $ 5.24 million
Mar 13, 5 AM $ 0.0188
-0.09%
$ 63.1 million $ 5.52 million
Mar 13, 4 AM $ 0.0188
-0.01%
$ 63.15 million $ 5.59 million
Mar 13, 3 AM $ 0.0188
+0.51%
$ 63.16 million $ 5.62 million
Mar 13, 2 AM $ 0.0187
-0.36%
$ 62.84 million $ 5.5 million
Mar 13, 1 AM $ 0.0188
+0.33%
$ 63.07 million $ 5.57 million
Mar 13, 12 AM $ 0.0187
-0.16%
$ 62.83 million $ 5.62 million
Mar 12, 11 PM $ 0.0187
+0.24%
$ 62.93 million $ 5.58 million
Mar 12, 10 PM $ 0.0187
-0.10%
$ 62.78 million $ 5.7 million
Mar 12, 9 PM $ 0.0187
+1.00%
$ 62.84 million $ 5.73 million
Mar 12, 8 PM $ 0.0185
-1.21%
$ 62.22 million $ 5.76 million
Mar 12, 7 PM $ 0.0188
-0.52%
$ 62.99 million $ 5.59 million
Mar 12, 6 PM $ 0.0189
+0.26%
$ 63.31 million $ 5.75 million
Mar 12, 5 PM $ 0.0188
+0.42%
$ 63.15 million $ 5.8 million
Mar 12, 4 PM $ 0.0187
-1.54%
$ 62.88 million $ 5.84 million
Mar 12, 3 PM $ 0.019
+0.15%
$ 63.87 million $ 5.74 million
Mar 12, 2 PM $ 0.019
+0.51%
$ 63.71 million $ 6.51 million
Mar 12, 1 PM $ 0.0189
-0.39%
$ 63.39 million $ 6.79 million
Mar 12, 12 PM $ 0.019
+1.24%
$ 63.64 million $ 6.93 million
Mar 12, 11 AM $ 0.0187
-0.20%
$ 62.85 million $ 6.99 million
Mar 12, 10 AM $ 0.0188
-0.52%
$ 62.98 million $ 7.24 million
Mar 12, 9 AM $ 0.0189
+0.84%
$ 63.31 million $ 7.82 million
Mar 12, 8 AM $ 0.0187
-0.80%
$ 62.78 million $ 8.22 million
Mar 12, 7 AM $ 0.0189
+0.11%
$ 63.29 million $ 8.48 million
Mar 12, 6 AM $ 0.0188
-0.33%
$ 63.22 million $ 9.44 million
Mar 12, 5 AM $ 0.0189
-0.75%
$ 63.43 million $ 9.32 million
Mar 12, 4 AM $ 0.019
+0.44%
$ 63.91 million $ 9.62 million
Mar 12, 3 AM $ 0.019
+1.05%
$ 63.63 million $ 10.01 million
Mar 12, 2 AM $ 0.0188
-0.44%
$ 62.97 million $ 10.18 million