Space and Time Historical Data

SXT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0182
+0.56%
$ 62.31 million $ 5.81 million
Mar 16, 3 AM $ 0.0181
+0.92%
$ 61.96 million $ 5.69 million
Mar 16, 2 AM $ 0.0179
-0.67%
$ 61.39 million $ 5.61 million
Mar 16, 1 AM $ 0.0181
+1.62%
$ 61.81 million $ 5.58 million
Mar 16, 12 AM $ 0.0178
-0.25%
$ 60.82 million $ 5.23 million
Mar 15, 11 PM $ 0.0178
+0.09%
$ 60.97 million $ 5.07 million
Mar 15, 10 PM $ 0.0178
-0.53%
$ 60.91 million $ 4.94 million
Mar 15, 9 PM $ 0.0179
-0.02%
$ 61.24 million $ 4.56 million
Mar 15, 8 PM $ 0.0179
-0.26%
$ 61.25 million $ 4.46 million
Mar 15, 7 PM $ 0.018
-0.18%
$ 61.41 million $ 4.32 million
Mar 15, 6 PM $ 0.018
-0.57%
$ 61.52 million $ 4.36 million
Mar 15, 5 PM $ 0.0181
-0.10%
$ 61.87 million $ 4.39 million
Mar 15, 4 PM $ 0.0181
-0.32%
$ 61.93 million $ 4.21 million
Mar 15, 3 PM $ 0.0182
+0.69%
$ 62.13 million $ 4.18 million
Mar 15, 2 PM $ 0.018
-0.92%
$ 61.71 million $ 4.88 million
Mar 15, 1 PM $ 0.0182
-0.17%
$ 62.28 million $ 4.7 million
Mar 15, 12 PM $ 0.0182
+1.57%
$ 62.38 million $ 4.89 million
Mar 15, 11 AM $ 0.018
-0.26%
$ 61.42 million $ 4.54 million
Mar 15, 10 AM $ 0.018
-0.03%
$ 61.58 million $ 4.91 million
Mar 15, 9 AM $ 0.018
-0.13%
$ 61.6 million $ 5 million
Mar 15, 8 AM $ 0.018
-0.50%
$ 61.68 million $ 5.6 million
Mar 15, 7 AM $ 0.0181
-0.26%
$ 61.99 million $ 5.64 million
Mar 15, 6 AM $ 0.0182
-0.05%
$ 62.15 million $ 5.82 million
Mar 15, 5 AM $ 0.0182
+0.63%
$ 62.18 million $ 6.01 million
Mar 15, 4 AM $ 0.0181
-0.48%
$ 61.79 million $ 6.13 million
Mar 15, 3 AM $ 0.0182
-0.81%
$ 62.09 million $ 6.13 million
Mar 15, 2 AM $ 0.0183
+1.05%
$ 62.59 million $ 6.27 million
Mar 15, 1 AM $ 0.0181
+0.99%
$ 61.94 million $ 6.08 million
Mar 15, 12 AM $ 0.0179
-0.66%
$ 61.33 million $ 6.21 million
Mar 14, 11 PM $ 0.0181
+1.05%
$ 61.74 million $ 6.29 million
Mar 14, 10 PM $ 0.0179
+0.09%
$ 61.1 million $ 6.31 million
Mar 14, 9 PM $ 0.0178
+0.52%
$ 61.04 million $ 6.72 million
Mar 14, 8 PM $ 0.0178
+0.02%
$ 60.73 million $ 6.8 million
Mar 14, 7 PM $ 0.0178
-0.47%
$ 60.71 million $ 6.84 million
Mar 14, 6 PM $ 0.0178
-0.53%
$ 61 million $ 6.83 million
Mar 14, 5 PM $ 0.018
-0.95%
$ 61.4 million $ 7.06 million
Mar 14, 4 PM $ 0.0181
-0.65%
$ 61.99 million $ 7.03 million
Mar 14, 3 PM $ 0.0182
+0.11%
$ 62.39 million $ 6.88 million
Mar 14, 2 PM $ 0.0182
-0.69%
$ 62.33 million $ 6.68 million
Mar 14, 1 PM $ 0.0183
+0.70%
$ 62.76 million $ 6.74 million
Mar 14, 12 PM $ 0.0182
+0.86%
$ 62.32 million $ 6.6 million
Mar 14, 11 AM $ 0.0181
-0.11%
$ 61.79 million $ 6.51 million
Mar 14, 10 AM $ 0.0181
-0.91%
$ 61.86 million $ 6.17 million
Mar 14, 9 AM $ 0.0183
+1.89%
$ 62.43 million $ 5.95 million
Mar 14, 8 AM $ 0.0179
+0.55%
$ 61.27 million $ 5.55 million
Mar 14, 7 AM $ 0.0178
+0.82%
$ 60.94 million $ 5.52 million
Mar 14, 6 AM $ 0.0177
+0.34%
$ 60.44 million $ 5.36 million
Mar 14, 5 AM $ 0.0176
+0.24%
$ 60.24 million $ 5.27 million
Mar 14, 4 AM $ 0.0176
-0.26%
$ 60.1 million $ 5.14 million
Mar 14, 3 AM $ 0.0176
-0.66%
$ 60.25 million $ 5.09 million