Space and Time Historical Data

SXT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.018
-0.64%
$ 62.55 million $ 4.64 million
Mar 18, 3 AM $ 0.0181
+0.15%
$ 62.95 million $ 4.75 million
Mar 18, 2 AM $ 0.0181
+1.10%
$ 62.85 million $ 4.65 million
Mar 18, 1 AM $ 0.0179
+1.11%
$ 62.17 million $ 4.49 million
Mar 18, 12 AM $ 0.0177
-1.21%
$ 60.61 million $ 4.61 million
Mar 17, 11 PM $ 0.0179
-0.24%
$ 61.35 million $ 4.74 million
Mar 17, 10 PM $ 0.018
-0.20%
$ 61.49 million $ 4.83 million
Mar 17, 9 PM $ 0.018
+0.21%
$ 61.62 million $ 4.82 million
Mar 17, 8 PM $ 0.018
+0.19%
$ 61.49 million $ 5.03 million
Mar 17, 7 PM $ 0.0179
-0.71%
$ 61.37 million $ 5.05 million
Mar 17, 6 PM $ 0.0181
-0.52%
$ 61.81 million $ 5.44 million
Mar 17, 5 PM $ 0.0182
+0.00%
$ 62.13 million $ 5.46 million
Mar 17, 4 PM $ 0.0182
+0.92%
$ 62.14 million $ 5.7 million
Mar 17, 3 PM $ 0.018
+0.51%
$ 61.64 million $ 5.97 million
Mar 17, 2 PM $ 0.0179
+0.50%
$ 61.26 million $ 6.11 million
Mar 17, 1 PM $ 0.0178
-1.24%
$ 61.02 million $ 6.08 million
Mar 17, 12 PM $ 0.0181
-0.68%
$ 61.79 million $ 6.05 million
Mar 17, 11 AM $ 0.0182
-0.06%
$ 62.21 million $ 6.13 million
Mar 17, 10 AM $ 0.0182
-0.62%
$ 62.25 million $ 6.17 million
Mar 17, 9 AM $ 0.0183
+0.09%
$ 62.64 million $ 6.35 million
Mar 17, 8 AM $ 0.0183
+0.23%
$ 62.58 million $ 6.39 million
Mar 17, 7 AM $ 0.0183
-0.09%
$ 62.43 million $ 6.38 million
Mar 17, 6 AM $ 0.0183
-0.74%
$ 62.49 million $ 6.32 million
Mar 17, 5 AM $ 0.0184
+0.35%
$ 62.96 million $ 5.17 million
Mar 17, 4 AM $ 0.0183
-1.31%
$ 62.74 million $ 5.25 million
Mar 17, 3 AM $ 0.0186
-0.40%
$ 63.39 million $ 5.23 million
Mar 17, 2 AM $ 0.0187
+0.21%
$ 63.83 million $ 5.28 million
Mar 17, 1 AM $ 0.0186
-0.58%
$ 63.69 million $ 5.35 million
Mar 17, 12 AM $ 0.0187
+0.69%
$ 64.09 million $ 5.42 million
Mar 16, 11 PM $ 0.0186
+0.01%
$ 63.65 million $ 5.22 million
Mar 16, 10 PM $ 0.0186
+0.32%
$ 63.65 million $ 5.25 million
Mar 16, 9 PM $ 0.0185
+1.04%
$ 63.44 million $ 5.49 million
Mar 16, 8 PM $ 0.0184
-0.03%
$ 62.79 million $ 5.39 million
Mar 16, 7 PM $ 0.0184
+0.57%
$ 62.77 million $ 5.39 million
Mar 16, 6 PM $ 0.0183
-0.52%
$ 62.45 million $ 5.09 million
Mar 16, 5 PM $ 0.0184
-0.09%
$ 62.77 million $ 5.13 million
Mar 16, 4 PM $ 0.0184
+0.41%
$ 62.83 million $ 5.01 million
Mar 16, 3 PM $ 0.0183
+0.13%
$ 62.57 million $ 4.92 million
Mar 16, 2 PM $ 0.0183
+0.14%
$ 62.5 million $ 5.23 million
Mar 16, 1 PM $ 0.0182
-0.46%
$ 62.46 million $ 5.21 million
Mar 16, 12 PM $ 0.0183
-0.71%
$ 62.7 million $ 5.09 million
Mar 16, 11 AM $ 0.0185
-0.22%
$ 63.15 million $ 5.34 million
Mar 16, 10 AM $ 0.0185
-0.28%
$ 63.29 million $ 6.48 million
Mar 16, 9 AM $ 0.0186
+1.90%
$ 63.47 million $ 6.29 million
Mar 16, 8 AM $ 0.0182
-0.68%
$ 62.28 million $ 6.13 million
Mar 16, 7 AM $ 0.0183
+0.15%
$ 62.71 million $ 6.04 million
Mar 16, 6 AM $ 0.0183
+0.23%
$ 62.62 million $ 6 million
Mar 16, 5 AM $ 0.0183
+0.26%
$ 62.47 million $ 5.95 million
Mar 16, 4 AM $ 0.0182
+0.56%
$ 62.31 million $ 5.81 million
Mar 16, 3 AM $ 0.0181
+0.92%
$ 61.96 million $ 5.69 million