Space and Time Historical Data

SXT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0163
+1.24%
$ 56.6 million $ 7.24 million
Mar 22, 4 AM $ 0.0161
+1.12%
$ 55.98 million $ 6.97 million
Mar 22, 3 AM $ 0.016
-0.51%
$ 55.36 million $ 6.64 million
Mar 22, 2 AM $ 0.016
+0.78%
$ 55.64 million $ 6.59 million
Mar 22, 1 AM $ 0.0159
-1.04%
$ 55.21 million $ 6.55 million
Mar 22, 12 AM $ 0.0161
-1.26%
$ 55.79 million $ 6.3 million
Mar 21, 11 PM $ 0.0163
-2.19%
$ 56.51 million $ 5.61 million
Mar 21, 10 PM $ 0.0167
-1.16%
$ 57.77 million $ 5.15 million
Mar 21, 9 PM $ 0.0168
+0.21%
$ 58.45 million $ 4.88 million
Mar 21, 8 PM $ 0.0168
+0.23%
$ 58.32 million $ 4.92 million
Mar 21, 7 PM $ 0.0168
-0.35%
$ 58.19 million $ 4.99 million
Mar 21, 6 PM $ 0.0168
-0.05%
$ 58.4 million $ 5.07 million
Mar 21, 5 PM $ 0.0168
-0.13%
$ 58.43 million $ 5.28 million
Mar 21, 4 PM $ 0.0169
-0.50%
$ 58.5 million $ 5.5 million
Mar 21, 3 PM $ 0.0169
+0.68%
$ 58.8 million $ 5.44 million
Mar 21, 2 PM $ 0.0168
-0.49%
$ 58.4 million $ 5.81 million
Mar 21, 1 PM $ 0.0169
-0.24%
$ 58.69 million $ 5.87 million
Mar 21, 12 PM $ 0.017
-0.46%
$ 58.83 million $ 5.9 million
Mar 21, 11 AM $ 0.017
-0.52%
$ 59.1 million $ 5.78 million
Mar 21, 10 AM $ 0.0171
-0.11%
$ 59.41 million $ 5.78 million
Mar 21, 9 AM $ 0.0171
-0.47%
$ 59.48 million $ 5.91 million
Mar 21, 8 AM $ 0.0172
-1.32%
$ 59.76 million $ 6.03 million
Mar 21, 7 AM $ 0.0175
+0.51%
$ 60.56 million $ 5.99 million
Mar 21, 6 AM $ 0.0174
+0.71%
$ 60.26 million $ 5.4 million
Mar 21, 5 AM $ 0.0172
+0.70%
$ 59.83 million $ 5.19 million
Mar 21, 4 AM $ 0.0171
-1.18%
$ 59.41 million $ 5.29 million
Mar 21, 3 AM $ 0.0173
+0.65%
$ 60.12 million $ 5.39 million
Mar 21, 2 AM $ 0.0172
-0.02%
$ 59.73 million $ 5.32 million
Mar 21, 1 AM $ 0.0172
+2.33%
$ 59.72 million $ 5.14 million
Mar 21, 12 AM $ 0.0168
-0.59%
$ 58.36 million $ 4.96 million
Mar 20, 11 PM $ 0.0169
-0.65%
$ 58.71 million $ 4.91 million
Mar 20, 10 PM $ 0.017
-0.42%
$ 59.09 million $ 4.91 million
Mar 20, 9 PM $ 0.0171
+1.77%
$ 59.34 million $ 4.9 million
Mar 20, 8 PM $ 0.0168
+0.60%
$ 58.31 million $ 4.8 million
Mar 20, 7 PM $ 0.0167
-0.19%
$ 57.96 million $ 4.7 million
Mar 20, 6 PM $ 0.0168
+0.71%
$ 58.07 million $ 4.94 million
Mar 20, 5 PM $ 0.0166
-0.60%
$ 57.67 million $ 4.77 million
Mar 20, 4 PM $ 0.0167
-0.50%
$ 58.02 million $ 4.86 million
Mar 20, 3 PM $ 0.0168
-0.12%
$ 58.31 million $ 4.82 million
Mar 20, 2 PM $ 0.0168
+0.08%
$ 58.37 million $ 5.17 million
Mar 20, 1 PM $ 0.0168
-0.68%
$ 58.33 million $ 5.22 million
Mar 20, 12 PM $ 0.0169
-0.60%
$ 58.72 million $ 5.43 million
Mar 20, 11 AM $ 0.017
-0.36%
$ 59.08 million $ 5.6 million
Mar 20, 10 AM $ 0.0171
-0.52%
$ 59.3 million $ 5.76 million
Mar 20, 9 AM $ 0.0172
+1.06%
$ 59.61 million $ 5.76 million
Mar 20, 8 AM $ 0.017
+0.32%
$ 58.99 million $ 5.54 million
Mar 20, 7 AM $ 0.017
+0.11%
$ 58.8 million $ 5.55 million
Mar 20, 6 AM $ 0.0169
-1.02%
$ 58.73 million $ 5.57 million
Mar 20, 5 AM $ 0.0171
+1.09%
$ 59.34 million $ 5.65 million
Mar 20, 4 AM $ 0.0169
+0.36%
$ 58.7 million $ 5.58 million